Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (08:55-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:21	54.742	36155	O	54.72	54.76	Buy		248,336,082	12601	LSE
08:55:04	54.72	3487	AT	54.72	54.76	Sell		248,299,927	12600	LSE
08:55:04	54.74	3000	AT	54.74	54.76	Sell		248,296,440	12599	LSE
08:55:03	54.74	425	O	54.74	54.76	Sell		248,293,440	12598	LSE
08:55:03	54.74	22193	AT	54.74	54.76	Sell		248,293,015	12597	LSE
08:55:01	54.74	1674	AT	54.74	54.78	Sell		248,270,822	12596	LSE
08:55:01	54.74	244	AT	54.74	54.78	Sell		248,269,148	12595	LSE
08:55:00	54.74	4559	AT	54.74	54.78	Sell		248,268,904	12594	LSE
08:55:00	54.74	4000	AT	54.74	54.78	Sell		248,264,345	12593	LSE
08:55:00	54.76	8033	AT	54.76	54.78	Sell		248,260,345	12592	LSE
08:55:00	54.76	3586	AT	54.76	54.78	Sell		248,252,312	12591	LSE
08:54:55	54.76	13708	AT	54.76	54.78	Sell		248,248,726	12590	LSE
08:54:55	54.76	9032	AT	54.76	54.78	Sell		248,235,018	12589	LSE
08:54:55	54.76	10293	AT	54.76	54.78	Sell		248,225,986	12588	LSE
08:54:39	54.78	208	O	54.76	54.8			248,215,693	12587	LSE
08:54:39	54.78	9354	AT	54.76	54.78	Buy		248,215,485	12586	LSE
08:54:39	54.78	11010	AT	54.78	54.8	Sell		248,206,131	12585	LSE
08:54:39	54.78	3643	AT	54.78	54.8	Sell		248,195,121	12584	LSE
08:54:39	54.78	650	AT	54.78	54.8	Sell		248,191,478	12583	LSE
08:54:39	54.78	10440	AT	54.78	54.8	Sell		248,190,828	12582	LSE
08:54:39	54.78	19680	AT	54.78	54.8	Sell		248,180,388	12581	LSE
08:54:39	54.78	3827	AT	54.78	54.8	Sell		248,160,708	12580	LSE
08:54:39	54.78	5760	AT	54.78	54.8	Sell		248,156,881	12579	LSE
08:54:39	54.78	10293	AT	54.78	54.8	Sell		248,151,121	12578	LSE
08:54:17	54.82	12	O	54.78	54.82	Buy		248,140,828	12577	LSE
08:54:16	54.8	9548	AT	54.78	54.8	Buy		248,140,816	12576	LSE
08:54:13	54.78	2680	AT	54.76	54.78	Buy		248,131,268	12575	LSE
08:54:13	54.78	4197	AT	54.76	54.78	Buy		248,128,588	12574	LSE
08:54:13	54.78	22652	AT	54.76	54.78	Buy		248,124,391	12573	LSE
08:54:13	54.766	21	O	54.76	54.78	Sell		248,101,739	12572	LSE
08:54:12	54.76	9492	AT	54.74	54.76	Buy		248,101,718	12571	LSE
08:54:12	54.76	13000	AT	54.74	54.76	Buy		248,092,226	12570	LSE
08:54:12	54.76	5965	AT	54.74	54.78			248,079,226	12569	LSE
08:54:12	54.76	2661	AT	54.74	54.76	Buy		248,073,261	12568	LSE
08:54:12	54.76	12939	AT	54.74	54.76	Buy		248,070,600	12567	LSE
08:54:12	54.76	13000	AT	54.74	54.76	Buy		248,057,661	12566	LSE
08:54:12	54.76	13000	AT	54.74	54.76	Buy		248,044,661	12565	LSE
08:54:12	54.76	15600	AT	54.74	54.76	Buy		248,031,661	12564	LSE
08:54:12	54.76	10293	AT	54.76	54.78	Sell		248,016,061	12563	LSE
08:54:12	54.76	4050	AT	54.76	54.78	Sell		248,005,768	12562	LSE
08:54:02	54.74	9707	AT	54.74	54.78	Sell		248,001,718	12561	LSE
08:54:02	54.74	10293	AT	54.74	54.78	Sell		247,992,011	12560	LSE
08:53:57	54.78	5948	AT	54.74	54.78	Buy		247,981,718	12559	LSE
08:53:57	54.76	20000	AT	54.74	54.76	Buy		247,975,770	12558	LSE
08:53:51	54.76	3826	AT	54.76	54.78	Sell		247,955,770	12557	LSE
08:53:51	54.76	3481	AT	54.76	54.78	Sell		247,951,944	12556	LSE
08:53:50	54.78	14280	AT	54.78	54.8	Sell		247,948,463	12555	LSE
08:53:48	54.758	11469	O	54.78	54.8	Sell		247,934,183	12554	LSE
08:53:44	54.78	7662	AT	54.76	54.78	Buy		247,922,714	12553	LSE
08:53:21	54.76	8859	AT	54.74	54.76	Buy		247,915,052	12552	LSE
08:53:18	54.74	5261	AT	54.72	54.74	Buy		247,906,193	12551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions