ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
Closed December 11 10:30AM
Trade 4301 - 4251 (05:23-05:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:23:59 54.84 4426 AT 54.84 54.86 Sell
40,878,706 4301 LSE
05:23:59 54.84 6566 AT 54.84 54.86 Sell
40,874,280 4300 LSE
05:23:59 54.86 6213 AT 54.86 54.92 Sell
40,867,714 4299 LSE
05:23:59 54.86 6988 AT 54.86 54.92 Sell
40,861,501 4298 LSE
05:23:58 54.92 318 AT 54.92 54.96 Sell
40,854,513 4297 LSE
05:23:56 54.92 6037 AT 54.92 54.96 Sell
40,854,195 4296 LSE
05:23:56 54.96 106 AT 54.96 55.0 Sell
40,848,158 4295 LSE
05:23:54 54.98 3243 AT 54.98 55.02 Sell
40,848,052 4294 LSE
05:23:54 54.98 10000 AT 54.98 55.02 Sell
40,844,809 4293 LSE
05:23:53 54.98 24552 AT 54.98 55.04 Sell
40,834,809 4292 LSE
05:23:53 54.98 22035 AT 54.98 55.04 Sell
40,810,257 4291 LSE
05:23:53 55.0 8381 AT 55.0 55.02 Sell
40,788,222 4290 LSE
05:23:51 55.0 4367 AT 55.0 55.06 Sell
40,779,841 4289 LSE
05:23:51 55.0 4171 AT 55.0 55.06 Sell
40,775,474 4288 LSE
05:23:51 55.0 932 AT 55.0 55.06 Sell
40,771,303 4287 LSE
05:23:51 55.0 4240 AT 55.0 55.06 Sell
40,770,371 4286 LSE
05:23:51 55.0 4298 AT 55.0 55.06 Sell
40,766,131 4285 LSE
05:23:51 55.04 8043 AT 55.04 55.06 Sell
40,761,833 4284 LSE
05:23:51 55.04 8614 AT 55.04 55.06 Sell
40,753,790 4283 LSE
05:23:51 55.06 1585 AT 55.06 55.12 Sell
40,745,176 4282 LSE
05:23:51 55.08 24552 AT 55.08 55.14 Sell
40,743,591 4281 LSE
05:23:51 55.08 8866 AT 55.08 55.14 Sell
40,719,039 4280 LSE
05:23:50 55.091 941 O 55.08 55.14 Sell
40,710,173 4279 LSE
05:23:49 55.1 3000 AT 55.1 55.14 Sell
40,709,232 4278 LSE
05:23:49 55.1 29642 AT 55.1 55.14 Sell
40,706,232 4277 LSE
05:23:49 55.1 8179 AT 55.1 55.14 Sell
40,676,590 4276 LSE
05:23:49 55.08 200 O 55.08 55.14 Sell
40,668,411 4275 LSE
05:23:49 55.12 4342 AT 55.06 55.12 Buy
40,668,211 4274 LSE
05:23:49 55.12 9810 AT 55.06 55.12 Buy
40,663,869 4273 LSE
05:23:49 55.1 10643 AT 55.06 55.1 Buy
40,654,059 4272 LSE
05:23:49 55.1 8383 AT 55.06 55.1 Buy
40,643,416 4271 LSE
05:23:49 55.08 2187 AT 55.06 55.08 Buy
40,635,033 4270 LSE
05:23:49 55.08 10585 AT 55.06 55.08 Buy
40,632,846 4269 LSE
05:23:48 55.06 8240 AT 55.06 55.12 Sell
40,622,261 4268 LSE
05:23:48 55.06 2264 AT 55.06 55.12 Sell
40,614,021 4267 LSE
05:23:48 55.06 24552 AT 55.06 55.12 Sell
40,611,757 4266 LSE
05:23:48 55.06 12681 AT 55.06 55.12 Sell
40,587,205 4265 LSE
05:23:47 55.062 100000 O 55.06 55.12 Sell
40,574,524 4264 LSE
05:23:47 55.062 3773 O 55.06 55.12 Sell
40,474,524 4263 LSE
05:23:47 55.048 2000 O 55.06 55.12 Sell
40,470,751 4262 LSE
05:23:47 55.042 3522 O 55.04 55.12 Sell
40,468,751 4261 LSE
05:23:47 55.04 8549 AT 55.04 55.12 Sell
40,465,229 4260 LSE
05:23:47 55.04 4399 AT 55.04 55.12 Sell
40,456,680 4259 LSE
05:23:46 55.063 10000 O 55.04 55.12 Sell
40,452,281 4258 LSE
05:23:46 55.063 10000 O 55.04 55.12 Sell
40,442,281 4257 LSE
05:23:46 55.04 999 AT 55.02 55.04 Buy
40,432,281 4256 LSE
05:23:46 55.04 2986 AT 55.0 55.04 Buy
40,431,282 4255 LSE
05:23:46 55.04 1039 AT 55.0 55.04 Buy
40,428,296 4254 LSE
05:23:46 55.02 4399 AT 55.02 55.1 Sell
40,427,257 4253 LSE
05:23:46 55.02 685 AT 55.02 55.1 Sell
40,422,858 4252 LSE
05:23:46 55.02 4650 AT 55.02 55.1 Sell
40,422,173 4251 LSE