Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (05:23-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:37	55.06	12542	AT	55.02	55.06	Buy		39,899,644	4201	LSE
05:23:37	55.04	1221	AT	54.98	55.04	Buy		39,887,102	4200	LSE
05:23:37	55.02	8534	AT	55.02	55.04	Sell		39,885,881	4199	LSE
05:23:36	55.0	770	O	55.0	55.1	Sell		39,877,347	4198	LSE
05:23:36	55.02	2088	AT	55.02	55.12	Sell		39,876,577	4197	LSE
05:23:36	55.02	2842	AT	55.02	55.12	Sell		39,874,489	4196	LSE
05:23:36	55.02	6535	AT	55.02	55.12	Sell		39,871,647	4195	LSE
05:23:36	55.02	5057	AT	55.02	55.12	Sell		39,865,112	4194	LSE
05:23:36	55.02	1806	AT	55.02	55.12	Sell		39,860,055	4193	LSE
05:23:36	55.02	11474	AT	55.02	55.12	Sell		39,858,249	4192	LSE
05:23:36	55.04	6757	AT	55.04	55.12	Sell		39,846,775	4191	LSE
05:23:36	55.06	1585	AT	55.06	55.12	Sell		39,840,018	4190	LSE
05:23:36	55.06	8919	AT	55.06	55.12	Sell		39,838,433	4189	LSE
05:23:36	55.08	8912	AT	55.08	55.12	Sell		39,829,514	4188	LSE
05:23:36	55.12	4468	AT	55.02	55.12	Buy		39,820,602	4187	LSE
05:23:36	55.1	4782	AT	55.02	55.1	Buy		39,816,134	4186	LSE
05:23:36	55.1	2391	AT	55.02	55.1	Buy		39,811,352	4185	LSE
05:23:35	55.06	1030	AT	55.06	55.12	Sell		39,808,961	4184	LSE
05:23:35	55.06	3792	AT	55.06	55.12	Sell		39,807,931	4183	LSE
05:23:35	55.06	2411	AT	55.06	55.12	Sell		39,804,139	4182	LSE
05:23:34	55.04	4319	AT	55.04	55.12	Sell		39,801,728	4181	LSE
05:23:34	55.04	4995	AT	55.04	55.12	Sell		39,797,409	4180	LSE
05:23:34	55.04	6170	AT	55.04	55.12	Sell		39,792,414	4179	LSE
05:23:34	55.06	5776	AT	55.06	55.12	Sell		39,786,244	4178	LSE
05:23:33	55.06	2774	AT	55.06	55.16	Sell		39,780,468	4177	LSE
05:23:33	55.06	8455	AT	55.06	55.16	Sell		39,777,694	4176	LSE
05:23:33	55.08	9015	AT	55.08	55.16	Sell		39,769,239	4175	LSE
05:23:33	55.08	516	AT	55.08	55.18	Sell		39,760,224	4174	LSE
05:23:33	55.08	6654	AT	55.08	55.18	Sell		39,759,708	4173	LSE
05:23:33	55.1	3344	AT	55.1	55.18	Sell		39,753,054	4172	LSE
05:23:33	55.12	377	AT	55.12	55.18	Sell		39,749,710	4171	LSE
05:23:33	55.12	377	AT	55.12	55.18	Sell		39,749,333	4170	LSE
05:23:33	55.12	8429	AT	55.12	55.18	Sell		39,748,956	4169	LSE
05:23:33	55.16	1562	AT	55.02	55.16	Buy		39,740,527	4168	LSE
05:23:33	55.16	6870	AT	55.02	55.16	Buy		39,738,965	4167	LSE
05:23:33	55.16	5789	AT	55.02	55.16	Buy		39,732,095	4166	LSE
05:23:33	55.16	8985	AT	55.02	55.16	Buy		39,726,306	4165	LSE
05:23:33	55.14	6555	AT	55.02	55.14	Buy		39,717,321	4164	LSE
05:23:33	55.14	5958	AT	55.02	55.14	Buy		39,710,766	4163	LSE
05:23:33	55.14	8490	AT	55.02	55.14	Buy		39,704,808	4162	LSE
05:23:33	55.12	5789	AT	55.02	55.12	Buy		39,696,318	4161	LSE
05:23:33	55.06	15408	AT	55.06	55.14	Sell		39,690,529	4160	LSE
05:23:33	55.08	8500	AT	55.08	55.14	Sell		39,675,121	4159	LSE
05:23:33	55.1	2246	AT	55.1	55.16	Sell		39,666,621	4158	LSE
05:23:33	55.1	8696	AT	55.1	55.16	Sell		39,664,375	4157	LSE
05:23:32	55.129	46509	O	55.1	55.18	Sell		39,655,679	4156	LSE
05:23:32	55.1	25000	O	55.1	55.2	Sell		39,609,170	4155	LSE
05:23:30	55.1	8356	AT	55.1	55.18	Sell		39,584,170	4154	LSE
05:23:30	55.08	32574	AT	55.06	55.08	Buy		39,575,814	4153	LSE
05:23:30	55.08	8180	AT	55.08	55.16	Sell		39,543,240	4152	LSE
05:23:30	55.08	2500	AT	55.08	55.16	Sell		39,535,060	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions