Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (04:03-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:16	53.0	2	O	52.96	53.0	Buy		9,329,720	1801	LSE
04:03:16	52.98	56	O	52.96	53.0			9,329,718	1800	LSE
04:03:14	53.0	3	O	52.96	53.0	Buy		9,329,662	1799	LSE
04:03:11	52.98	3530	O	52.96	53.0			9,329,659	1798	LSE
04:03:10	52.98	187	O	52.96	53.0			9,326,129	1797	LSE
04:03:07	52.975	165	O	52.94	52.98	Buy		9,325,942	1796	LSE
04:03:05	52.98	4	O	52.94	52.98	Buy		9,325,777	1795	LSE
04:03:05	52.948	378	O	52.94	52.98	Sell		9,325,773	1794	LSE
04:03:04	52.948	84	O	52.94	52.98	Sell		9,325,395	1793	LSE
04:03:03	52.98	8	O	52.94	52.98	Buy		9,325,311	1792	LSE
04:03:02	52.96	2951	O	52.94	52.98			9,325,303	1791	LSE
04:02:55	52.952	1345	O	52.94	52.98	Sell		9,322,352	1790	LSE
04:02:32	52.96	4242	AT	52.94	52.96	Buy		9,321,007	1789	LSE
04:02:32	52.96	4207	AT	52.94	52.96	Buy		9,316,765	1788	LSE
04:02:32	52.96	5982	AT	52.94	52.96	Buy		9,312,558	1787	LSE
04:02:32	52.96	9970	AT	52.94	52.96	Buy		9,306,576	1786	LSE
04:02:32	52.96	3396	AT	52.94	52.96	Buy		9,296,606	1785	LSE
04:02:32	52.96	10337	AT	52.94	52.96	Buy		9,293,210	1784	LSE
04:02:22	52.94	660	AT	52.94	52.96	Sell		9,282,873	1783	LSE
04:02:22	52.94	13673	AT	52.94	52.96	Sell		9,282,213	1782	LSE
04:02:16	52.94	28	O	52.94	52.96	Sell		9,268,540	1781	LSE
04:02:16	52.96	26	O	52.94	52.96	Buy		9,268,512	1780	LSE
04:02:12	52.94	130	O	52.92	52.96			9,268,486	1779	LSE
04:02:08	52.929	186	O	52.92	52.96	Sell		9,268,356	1778	LSE
04:02:04	52.954	60	O	52.92	52.96	Buy		9,268,170	1777	LSE
04:02:02	52.96	24802	O	52.92	52.96	Buy		9,268,110	1776	LSE
04:01:49	52.93	5582	O	52.92	52.96	Sell		9,243,308	1775	LSE
04:01:31	52.92	4273	AT	52.92	52.94	Sell		9,237,726	1774	LSE
04:01:31	52.92	9052	AT	52.92	52.94	Sell		9,233,453	1773	LSE
04:01:31	52.92	6675	AT	52.92	52.94	Sell		9,224,401	1772	LSE
04:01:27	52.9	75376	O	52.9	52.94	Sell		9,217,726	1771	LSE
04:01:26	52.92	13405	O	52.9	52.94			9,142,350	1770	LSE
04:01:08	52.908	49	O	52.9	52.94	Sell		9,128,945	1769	LSE
04:01:07	52.94	9	O	52.9	52.94	Buy		9,128,896	1768	LSE
04:01:06	52.9	8	O	52.9	52.94	Sell		9,128,887	1767	LSE
04:01:06	52.934	37	O	52.9	52.94	Buy		9,128,879	1766	LSE
04:00:56	52.92	10787	O	52.9	52.94			9,128,842	1765	LSE
04:00:53	52.9	20000	O	52.9	52.94	Sell		9,118,055	1764	LSE
04:00:52	52.9	8000	O	52.9	52.94	Sell		9,098,055	1763	LSE
04:00:45	52.92	10500	AT	52.92	52.94	Sell		9,090,055	1762	LSE
04:00:45	52.92	4739	AT	52.9	52.92	Buy		9,079,555	1761	LSE
04:00:45	52.92	9970	AT	52.9	52.92	Buy		9,074,816	1760	LSE
04:00:45	52.886	5	O	52.88	52.92	Sell		9,064,846	1759	LSE
04:00:45	52.9	5619	AT	52.88	52.9	Buy		9,064,841	1758	LSE
04:00:42	52.9	524	O	52.88	52.9	Buy		9,059,222	1757	LSE
04:00:42	52.9	97	O	52.88	52.9	Buy		9,058,698	1756	LSE
04:00:42	52.89	10000	O	52.88	52.9			9,058,601	1755	LSE
04:00:41	52.899	29	O	52.88	52.9	Buy		9,048,601	1754	LSE
04:00:38	52.9	1	O	52.88	52.9	Buy		9,048,572	1753	LSE
04:00:38	52.899	39	O	52.88	52.9	Buy		9,048,571	1752	LSE
04:00:37	52.881	89	O	52.88	52.9	Sell		9,048,532	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions