Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (06:46-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:24	55.4	112	O	55.4	55.42	Sell		122,347,916	8851	LSE
06:46:18	55.4	65861	AT	55.4	55.42	Sell		122,347,804	8850	LSE
06:46:16	55.4	17868	AT	55.4	55.42	Sell		122,281,943	8849	LSE
06:46:15	55.4	50000	AT	55.4	55.42	Sell		122,264,075	8848	LSE
06:46:15	55.4	36	AT	55.4	55.42	Sell		122,214,075	8847	LSE
06:46:14	55.4	60	O	55.4	55.42	Sell		122,214,039	8846	LSE
06:46:13	55.4	1741	AT	55.4	55.42	Sell		122,213,979	8845	LSE
06:46:13	55.4	9354	AT	55.4	55.42	Sell		122,212,238	8844	LSE
06:46:13	55.4	6600	AT	55.32	55.4	Buy		122,202,884	8843	LSE
06:46:13	55.4	169	AT	55.32	55.4	Buy		122,196,284	8842	LSE
06:46:13	55.4	14642	AT	55.32	55.4	Buy		122,196,115	8841	LSE
06:46:13	55.4	18332	AT	55.32	55.4	Buy		122,181,473	8840	LSE
06:46:13	55.4	172	AT	55.32	55.4	Buy		122,163,141	8839	LSE
06:46:13	55.38	3909	AT	55.32	55.38	Buy		122,162,969	8838	LSE
06:46:13	55.38	6833	AT	55.32	55.38	Buy		122,159,060	8837	LSE
06:46:13	55.38	8847	AT	55.32	55.38	Buy		122,152,227	8836	LSE
06:46:13	55.38	14642	AT	55.32	55.38	Buy		122,143,380	8835	LSE
06:46:12	55.374	14926	O	55.32	55.38	Buy		122,128,738	8834	LSE
06:46:10	55.32	43	O	55.32	55.38	Sell		122,113,812	8833	LSE
06:46:01	55.36	7170	AT	55.36	55.38	Sell		122,113,769	8832	LSE
06:45:59	55.4	35	O	55.36	55.4	Buy		122,106,599	8831	LSE
06:45:46	55.38	9960	AT	55.38	55.4	Sell		122,106,564	8830	LSE
06:45:46	55.38	4657	AT	55.38	55.4	Sell		122,096,604	8829	LSE
06:45:46	55.38	31840	AT	55.38	55.4	Sell		122,091,947	8828	LSE
06:45:46	55.38	10246	AT	55.38	55.4	Sell		122,060,107	8827	LSE
06:45:46	55.38	14642	AT	55.38	55.4	Sell		122,049,861	8826	LSE
06:45:45	55.38	8517	AT	55.36	55.38	Buy		122,035,219	8825	LSE
06:45:45	55.38	381	AT	55.36	55.38	Buy		122,026,702	8824	LSE
06:45:45	55.38	8524	AT	55.36	55.38	Buy		122,026,321	8823	LSE
06:45:45	55.36	8727	AT	55.34	55.36	Buy		122,017,797	8822	LSE
06:45:45	55.34	6812	AT	55.34	55.38	Sell		122,009,070	8821	LSE
06:45:45	55.401	4500	O	55.34	55.38	Buy		122,002,258	8820	LSE
06:45:44	55.34	14642	AT	55.34	55.38	Sell		121,997,758	8819	LSE
06:45:44	55.36	8554	AT	55.32	55.36	Buy		121,983,116	8818	LSE
06:45:43	55.34	4078	AT	55.34	55.38	Sell		121,974,562	8817	LSE
06:45:43	55.34	14642	AT	55.34	55.38	Sell		121,970,484	8816	LSE
06:45:43	55.34	6586	AT	55.34	55.38	Sell		121,955,842	8815	LSE
06:45:42	55.38	8569	AT	55.36	55.38	Buy		121,949,256	8814	LSE
06:45:42	55.38	12939	AT	55.36	55.38	Buy		121,940,687	8813	LSE
06:45:42	55.38	14278	AT	55.38	55.42	Sell		121,927,748	8812	LSE
06:45:42	55.38	21565	AT	55.38	55.42	Sell		121,913,470	8811	LSE
06:45:42	55.38	324	AT	55.38	55.42	Sell		121,891,905	8810	LSE
06:45:42	55.38	190	AT	55.38	55.42	Sell		121,891,581	8809	LSE
06:45:42	55.38	313	AT	55.38	55.42	Sell		121,891,391	8808	LSE
06:45:39	55.4	1308	O	55.38	55.44	Sell		121,891,078	8807	LSE
06:45:26	55.4	15968	O	55.38	55.44	Sell		121,889,770	8806	LSE
06:45:22	55.414	12052	O	55.38	55.44	Buy		121,873,802	8805	LSE
06:45:17	55.42	686	AT	55.42	55.46	Sell		121,861,750	8804	LSE
06:45:16	55.405	2000	O	55.38	55.44	Sell		121,861,064	8803	LSE
06:45:15	55.462	7000	O	55.38	55.42	Buy		121,859,064	8802	LSE
06:45:12	55.419	15000	O	55.38	55.42	Buy		121,852,064	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions