Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 14351 - 14301 (10:09-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:09	54.48	1183	AT	54.48	54.5	Sell		282,694,971	14351	LSE
10:09:05	54.46	1	O	54.46	54.5	Sell		282,693,788	14350	LSE
10:09:05	54.46	1	O	54.46	54.5	Sell		282,693,787	14349	LSE
10:09:05	54.46	7	O	54.46	54.5	Sell		282,693,786	14348	LSE
10:08:54	54.5	14	O	54.46	54.5	Buy		282,693,779	14347	LSE
10:08:44	54.48	1972	AT	54.48	54.5	Sell		282,693,765	14346	LSE
10:08:39	54.48	1100	AT	54.48	54.5	Sell		282,691,793	14345	LSE
10:08:35	54.5	14	O	54.48	54.5	Buy		282,690,693	14344	LSE
10:08:34	54.48	4573	AT	54.48	54.5	Sell		282,690,679	14343	LSE
10:08:30	54.48	7073	AT	54.48	54.5	Sell		282,686,106	14342	LSE
10:08:29	54.48	400	AT	54.48	54.5	Sell		282,679,033	14341	LSE
10:08:29	54.48	4900	AT	54.48	54.5	Sell		282,678,633	14340	LSE
10:08:28	54.52	1	O	54.48	54.52	Buy		282,673,733	14339	LSE
10:08:17	54.48	3	O	54.48	54.52	Sell		282,673,732	14338	LSE
10:08:10	54.52	17	O	54.48	54.52	Buy		282,673,729	14337	LSE
10:07:59	54.48	1	O	54.48	54.52	Sell		282,673,712	14336	LSE
10:07:55	54.5	5640	O	54.48	54.52			282,673,711	14335	LSE
10:07:35	54.52	11626	AT	54.52	54.54	Sell		282,668,071	14334	LSE
10:07:35	54.52	2309	AT	54.52	54.54	Sell		282,656,445	14333	LSE
10:07:35	54.52	16418	AT	54.52	54.54	Sell		282,654,136	14332	LSE
10:07:28	54.56	3	O	54.52	54.56	Buy		282,637,718	14331	LSE
10:07:15	54.56	1	O	54.52	54.56	Buy		282,637,715	14330	LSE
10:07:04	54.533	10000	O	54.52	54.56	Sell		282,637,714	14329	LSE
10:07:00	54.52	77	O	54.52	54.56	Sell		282,627,714	14328	LSE
10:06:33	54.54	3815	AT	54.52	54.54	Buy		282,627,637	14327	LSE
10:06:32	54.54	16100	AT	54.54	54.56	Sell		282,623,822	14326	LSE
10:06:32	54.54	1043	AT	54.54	54.56	Sell		282,607,722	14325	LSE
10:06:30	54.56	4196	AT	54.56	54.58	Sell		282,606,679	14324	LSE
10:06:30	54.56	4397	AT	54.56	54.58	Sell		282,602,483	14323	LSE
10:06:30	54.56	3125	AT	54.56	54.58	Sell		282,598,086	14322	LSE
10:06:30	54.56	3664	AT	54.56	54.58	Sell		282,594,961	14321	LSE
10:06:30	54.56	12576	AT	54.56	54.58	Sell		282,591,297	14320	LSE
10:06:30	54.56	3760	AT	54.56	54.58	Sell		282,578,721	14319	LSE
10:06:30	54.56	8977	AT	54.56	54.58	Sell		282,574,961	14318	LSE
10:06:28	54.6	100	O	54.56	54.6	Buy		282,565,984	14317	LSE
10:06:20	54.57	15093	O	54.56	54.6	Sell		282,565,884	14316	LSE
10:06:10	54.58	2608	AT	54.58	54.6	Sell		282,550,791	14315	LSE
10:06:10	54.58	10220	AT	54.58	54.6	Sell		282,548,183	14314	LSE
10:06:10	54.6	1163	AT	54.56	54.6	Buy		282,537,963	14313	LSE
10:06:07	54.6	1	O	54.56	54.6	Buy		282,536,800	14312	LSE
10:05:42	54.56	1	O	54.56	54.6	Sell		282,536,799	14311	LSE
10:05:30	54.567	25000	O	54.56	54.6	Sell		282,536,798	14310	LSE
10:05:30	54.6	5836	AT	54.56	54.6	Buy		282,511,798	14309	LSE
10:05:30	54.586	5180	O	54.56	54.6	Buy		282,505,962	14308	LSE
10:05:13	54.58	8100	AT	54.56	54.58	Buy		282,500,782	14307	LSE
10:05:13	54.58	10672	AT	54.58	54.6	Sell		282,492,682	14306	LSE
10:05:13	54.58	3199	AT	54.58	54.6	Sell		282,482,010	14305	LSE
10:05:11	54.566	1	O	54.56	54.6	Sell		282,478,811	14304	LSE
10:05:09	54.6	2	O	54.56	54.6	Buy		282,478,810	14303	LSE
10:05:04	54.58	6702	AT	54.56	54.58	Buy		282,478,808	14302	LSE
10:05:04	54.58	4285	AT	54.56	54.58	Buy		282,472,106	14301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions