Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1989 - 1901 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:23	72.43	9471	O	72.42	72.46	Sell		7,614,209	1989	LSE
02:15:22	72.44	199	AT	72.42	72.44	Buy		7,604,738	1988	LSE
02:15:22	72.44	166	AT	72.42	72.44	Buy		7,604,539	1987	LSE
02:15:22	72.44	466	AT	72.42	72.44	Buy		7,604,373	1986	LSE
02:15:22	72.44	1501	AT	72.42	72.44	Buy		7,603,907	1985	LSE
02:15:22	72.44	352	AT	72.42	72.44	Buy		7,602,406	1984	LSE
02:15:22	72.44	899	AT	72.42	72.44	Buy		7,602,054	1983	LSE
02:15:22	72.44	3000	AT	72.42	72.44	Buy		7,601,155	1982	LSE
02:15:22	72.44	899	AT	72.42	72.44	Buy		7,598,155	1981	LSE
02:15:22	72.44	3000	AT	72.42	72.44	Buy		7,597,256	1980	LSE
02:15:22	72.46	9100	AT	72.42	72.46	Buy		7,594,256	1979	LSE
02:15:22	72.46	7532	AT	72.42	72.46	Buy		7,585,156	1978	LSE
02:15:22	72.46	6674	AT	72.42	72.46	Buy		7,577,624	1977	LSE
02:15:22	72.44	147	AT	72.4	72.44	Buy		7,570,950	1976	LSE
02:15:22	72.44	15054	AT	72.4	72.44	Buy		7,570,803	1975	LSE
02:15:17	72.44	400	AT	72.42	72.44	Buy		7,555,749	1974	LSE
02:15:17	72.44	333	AT	72.42	72.44	Buy		7,555,349	1973	LSE
02:15:17	72.44	1801	AT	72.42	72.44	Buy		7,555,016	1972	LSE
02:15:17	72.44	3838	AT	72.42	72.44	Buy		7,553,215	1971	LSE
02:15:16	72.44	2490	AT	72.44	72.48	Sell		7,549,377	1970	LSE
02:15:16	72.44	15807	AT	72.44	72.48	Sell		7,546,887	1969	LSE
02:15:16	72.44	12300	AT	72.44	72.48	Sell		7,531,080	1968	LSE
02:15:16	72.44	6674	AT	72.44	72.48	Sell		7,518,780	1967	LSE
02:15:16	72.44	915	AT	72.44	72.48	Sell		7,512,106	1966	LSE
02:15:16	72.44	1426	AT	72.44	72.48	Sell		7,511,191	1965	LSE
02:15:15	73.18	2	O	72.44	72.48	Buy		7,509,765	1964	LSE
02:15:09	72.48	5438	AT	72.44	72.48	Buy		7,509,763	1963	LSE
02:15:09	72.46	6674	AT	72.44	72.46	Buy		7,504,325	1962	LSE
02:15:09	72.46	1513	AT	72.44	72.46	Buy		7,497,651	1961	LSE
02:15:09	72.46	1261	AT	72.44	72.46	Buy		7,496,138	1960	LSE
02:15:09	72.46	3000	AT	72.44	72.46	Buy		7,494,877	1959	LSE
02:15:07	72.46	998	AT	72.44	72.46	Buy		7,491,877	1958	LSE
02:15:07	72.46	6674	AT	72.44	72.46	Buy		7,490,879	1957	LSE
02:15:07	72.46	2002	AT	72.42	72.46	Buy		7,484,205	1956	LSE
02:15:07	72.44	2794	AT	72.44	72.46	Sell		7,482,203	1955	LSE
02:15:01	72.46	8000	O	72.44	72.48			7,479,409	1954	LSE
02:15:00	72.46	4238	AT	72.46	72.48	Sell		7,471,409	1953	LSE
02:15:00	72.46	12300	AT	72.46	72.48	Sell		7,467,171	1952	LSE
02:15:00	72.46	5418	AT	72.46	72.48	Sell		7,454,871	1951	LSE
02:15:00	72.46	22488	AT	72.46	72.48	Sell		7,449,453	1950	LSE
02:15:00	72.48	755	AT	72.46	72.48	Buy		7,426,965	1949	LSE
02:15:00	72.48	3244	AT	72.46	72.48	Buy		7,426,210	1948	LSE
02:15:00	72.48	6674	AT	72.46	72.48	Buy		7,422,966	1947	LSE
02:14:56	72.46	6860	O	72.44	72.48			7,416,292	1946	LSE
02:14:56	73.18	17	O	72.44	72.48	Buy		7,409,432	1945	LSE
02:14:53	73.18	2	O	72.44	72.48	Buy		7,409,415	1944	LSE
02:14:49	72.46	10000	O	72.44	72.48			7,409,413	1943	LSE
02:14:47	72.46	7357	AT	72.46	72.48	Sell		7,399,413	1942	LSE
02:14:47	72.46	12800	AT	72.46	72.48	Sell		7,392,056	1941	LSE
02:14:44	72.49	3023	O	72.46	72.5	Buy		7,379,256	1940	LSE
02:14:29	72.46	2926	AT	72.42	72.46	Buy		7,376,233	1939	LSE
02:14:29	72.44	6213	O	72.42	72.46			7,373,307	1938	LSE
02:14:24	72.44	3536	AT	72.42	72.44	Buy		7,367,094	1937	LSE
02:14:20	73.18	10	O	72.4	72.44	Buy		7,363,558	1936	LSE
02:14:20	73.18	14	O	72.4	72.44	Buy		7,363,548	1935	LSE
02:14:10	72.42	6674	AT	72.4	72.42	Buy		7,363,534	1934	LSE
02:14:09	72.42	3211	AT	72.38	72.42	Buy		7,356,860	1933	LSE
02:14:09	72.42	7661	AT	72.38	72.42	Buy		7,353,649	1932	LSE
02:14:08	72.404	1361	O	72.38	72.42	Buy		7,345,988	1931	LSE
02:14:07	72.4	10000	O	72.38	72.42			7,344,627	1930	LSE
02:14:06	73.06	28	O	72.38	72.42	Buy		7,334,627	1929	LSE
02:14:01	73.06	65	O	72.38	72.42	Buy		7,334,599	1928	LSE
02:13:57	72.4	1398	O	72.38	72.42			7,334,534	1927	LSE
02:13:56	72.417	200	O	72.38	72.42	Buy		7,333,136	1926	LSE
02:13:53	72.41	20593	O	72.38	72.42	Buy		7,332,936	1925	LSE
02:13:50	73.18	14	O	72.38	72.44	Buy		7,312,343	1924	LSE
02:13:50	73.18	2	O	72.38	72.44	Buy		7,312,329	1923	LSE
02:13:49	73.18	4	O	72.38	72.44	Buy		7,312,327	1922	LSE
02:13:49	73.18	25	O	72.38	72.44	Buy		7,312,323	1921	LSE
02:13:42	72.4	3922	AT	72.4	72.42	Sell		7,312,298	1920	LSE
02:13:41	72.42	5372	AT	72.42	72.46	Sell		7,308,376	1919	LSE
02:13:41	72.42	16130	AT	72.42	72.46	Sell		7,303,004	1918	LSE
02:13:35	72.46	6616	O	72.42	72.46	Buy		7,286,874	1917	LSE
02:13:34	72.42	2086	O	72.42	72.46	Sell		7,280,258	1916	LSE
02:13:33	72.44	1551	AT	72.42	72.44	Buy		7,278,172	1915	LSE
02:13:33	72.44	35000	AT	72.42	72.44	Buy		7,276,621	1914	LSE
02:13:30	72.42	800	O	72.4	72.44			7,241,621	1913	LSE
02:13:30	73.18	10	O	72.4	72.44	Buy		7,240,821	1912	LSE
02:13:30	72.4	6919	O	72.4	72.44	Sell		7,240,811	1911	LSE
02:13:28	72.42	4921	AT	72.42	72.44	Sell		7,233,892	1910	LSE
02:13:28	72.42	9100	AT	72.42	72.48	Sell		7,228,971	1909	LSE
02:13:28	72.42	3937	AT	72.42	72.48	Sell		7,219,871	1908	LSE
02:13:28	72.42	3825	AT	72.42	72.48	Sell		7,215,934	1907	LSE
02:13:28	72.42	3638	AT	72.42	72.48	Sell		7,212,109	1906	LSE
02:13:28	72.42	7828	AT	72.42	72.48	Sell		7,208,471	1905	LSE
02:13:28	72.42	3331	AT	72.42	72.48	Sell		7,200,643	1904	LSE
02:13:28	72.42	2555	AT	72.42	72.48	Sell		7,197,312	1903	LSE
02:13:28	72.42	4945	AT	72.42	72.48	Sell		7,194,757	1902	LSE
02:13:28	72.44	7725	AT	72.44	72.48	Sell		7,189,812	1901	LSE

La Banque Postale

LOG Commercial ON

Cambridge Cognition

Mediobanca Banca di Cred...

BR PARTNERS UNT N2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions