Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.82

-0.12

( -0.23% )

Updated: 02:08:17

Delayed by 15 minutes

Trade 860 - 801 (02:23-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:23	52.92	6000	O	52.92	52.94	Sell		4,451,221	860	LSE
02:23:23	52.94	3	O	52.92	52.94	Buy		4,445,221	859	LSE
02:23:21	52.94	4	O	52.92	52.94	Buy		4,445,218	858	LSE
02:23:15	52.92	18	O	52.9	52.94			4,445,214	857	LSE
02:23:14	52.92	4650	AT	52.9	52.92	Buy		4,445,196	856	LSE
02:23:14	52.92	153	AT	52.88	52.92	Buy		4,440,546	855	LSE
02:23:14	52.92	6881	AT	52.88	52.92	Buy		4,440,393	854	LSE
02:23:14	52.92	4835	AT	52.88	52.92	Buy		4,433,512	853	LSE
02:23:14	52.92	6500	AT	52.88	52.92	Buy		4,428,677	852	LSE
02:23:14	52.92	3333	AT	52.88	52.92	Buy		4,422,177	851	LSE
02:23:14	52.9	4650	AT	52.88	52.9	Buy		4,418,844	850	LSE
02:23:14	52.9	482	AT	52.88	52.9	Buy		4,414,194	849	LSE
02:23:14	52.9	6195	AT	52.88	52.9	Buy		4,413,712	848	LSE
02:23:14	52.9	2841	AT	52.88	52.9	Buy		4,407,517	847	LSE
02:23:14	52.88	6671	AT	52.88	52.92	Sell		4,404,676	846	LSE
02:23:06	52.88	5	O	52.88	52.92	Sell		4,398,005	845	LSE
02:22:58	52.9	6916	AT	52.9	52.92	Sell		4,398,000	844	LSE
02:22:58	52.9	12729	AT	52.9	52.92	Sell		4,391,084	843	LSE
02:22:58	52.9	12574	AT	52.9	52.92	Sell		4,378,355	842	LSE
02:22:50	52.94	2	O	52.9	52.94	Buy		4,365,781	841	LSE
02:22:42	52.94	3	O	52.9	52.94	Buy		4,365,779	840	LSE
02:22:23	52.94	4	O	52.9	52.94	Buy		4,365,776	839	LSE
02:22:10	52.92	1613	AT	52.9	52.92	Buy		4,365,772	838	LSE
02:22:10	52.92	4437	AT	52.9	52.92	Buy		4,364,159	837	LSE
02:22:10	52.92	3208	AT	52.9	52.92	Buy		4,359,722	836	LSE
02:22:10	52.92	9500	AT	52.9	52.92	Buy		4,356,514	835	LSE
02:22:10	52.92	9589	AT	52.9	52.92	Buy		4,347,014	834	LSE
02:22:04	52.9	6500	AT	52.86	52.9	Buy		4,337,425	833	LSE
02:22:04	52.9	6990	AT	52.86	52.9	Buy		4,330,925	832	LSE
02:22:04	52.9	3366	AT	52.86	52.9	Buy		4,323,935	831	LSE
02:22:04	52.9	7214	AT	52.86	52.9	Buy		4,320,569	830	LSE
02:22:04	52.9	6502	AT	52.86	52.9	Buy		4,313,355	829	LSE
02:22:02	52.88	180	O	52.86	52.9			4,306,853	828	LSE
02:22:01	52.9	99	O	52.86	52.9	Buy		4,306,673	827	LSE
02:21:55	52.9	14877	AT	52.9	52.92	Sell		4,306,574	826	LSE
02:21:52	52.94	150	O	52.9	52.94	Buy		4,291,697	825	LSE
02:21:52	52.9	20	AT	52.86	52.9	Buy		4,291,547	824	LSE
02:21:52	52.9	4816	AT	52.86	52.9	Buy		4,291,527	823	LSE
02:21:48	52.9	5	O	52.86	52.9	Buy		4,286,711	822	LSE
02:21:41	52.9	4	O	52.86	52.9	Buy		4,286,706	821	LSE
02:21:39	52.9	15	O	52.86	52.9	Buy		4,286,702	820	LSE
02:21:36	52.9	7	O	52.86	52.9	Buy		4,286,687	819	LSE
02:21:29	52.88	4981	AT	52.86	52.88	Buy		4,286,680	818	LSE
02:21:29	52.88	2511	AT	52.86	52.88	Buy		4,281,699	817	LSE
02:21:29	52.88	6917	AT	52.86	52.88	Buy		4,279,188	816	LSE
02:21:26	52.88	5	O	52.84	52.88	Buy		4,272,271	815	LSE
02:21:17	52.86	16547	O	52.84	52.88			4,272,266	814	LSE
02:21:08	52.87	11942	O	52.84	52.88	Buy		4,255,719	813	LSE
02:21:07	52.9	2	O	52.84	52.88	Buy		4,243,777	812	LSE
02:21:07	52.9	2	O	52.84	52.88	Buy		4,243,775	811	LSE
02:21:03	52.88	1	O	52.84	52.88	Buy		4,243,773	810	LSE
02:21:03	52.9	1	O	52.84	52.9	Buy		4,243,772	809	LSE
02:20:52	52.9	4	O	52.86	52.9	Buy		4,243,771	808	LSE
02:20:52	52.899	37	O	52.86	52.9	Buy		4,243,767	807	LSE
02:20:46	52.92	1	O	52.86	52.9	Buy		4,243,730	806	LSE
02:20:46	52.9	2131	AT	52.86	52.9	Buy		4,243,729	805	LSE
02:20:46	52.9	10357	AT	52.9	52.92	Sell		4,241,598	804	LSE
02:20:36	52.92	4	O	52.88	52.92	Buy		4,231,241	803	LSE
02:20:31	52.92	3	O	52.88	52.92	Buy		4,231,237	802	LSE
02:20:21	52.86	1078	O	52.88	52.92	Sell		4,231,234	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions