Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.94

0.00

( 0.00% )

Updated: 02:23:43

Delayed by 15 minutes

Trade 1058 - 1001 (02:38-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:56	53.06	7560	O	53.04	53.06	Buy		6,505,425	1058	LSE
02:38:56	53.04	1000	AT	53.04	53.06	Sell		6,497,865	1057	LSE
02:38:29	53.06	12446	AT	53.04	53.06	Buy		6,496,865	1056	LSE
02:38:24	53.06	5	O	53.04	53.06	Buy		6,484,419	1055	LSE
02:38:20	53.04	18	O	53.04	53.06	Sell		6,484,414	1054	LSE
02:38:15	53.06	9114	O	53.04	53.06	Buy		6,484,396	1053	LSE
02:38:15	53.06	11500	AT	53.06	53.08	Sell		6,475,282	1052	LSE
02:38:15	53.06	4374	AT	53.04	53.06	Buy		6,463,782	1051	LSE
02:37:28	53.08	2	O	53.04	53.08	Buy		6,459,408	1050	LSE
02:37:14	53.04	20	O	53.04	53.08	Sell		6,459,406	1049	LSE
02:36:57	53.04	8	O	53.04	53.08	Sell		6,459,386	1048	LSE
02:36:49	53.054	10000	O	53.04	53.08	Sell		6,459,378	1047	LSE
02:36:22	53.08	20	O	53.04	53.08	Buy		6,449,378	1046	LSE
02:36:18	53.06	5047	AT	53.04	53.06	Buy		6,449,358	1045	LSE
02:36:18	53.06	377	AT	53.04	53.06	Buy		6,444,311	1044	LSE
02:36:01	53.06	7	O	53.04	53.08			6,443,934	1043	LSE
02:36:01	53.06	6100	AT	53.04	53.06	Buy		6,443,927	1042	LSE
02:36:01	53.06	4912	AT	53.04	53.06	Buy		6,437,827	1041	LSE
02:36:01	53.06	4339	AT	53.04	53.06	Buy		6,432,915	1040	LSE
02:36:01	53.06	6777	AT	53.04	53.06	Buy		6,428,576	1039	LSE
02:36:01	53.06	8200	AT	53.06	53.08	Sell		6,421,799	1038	LSE
02:36:01	53.06	5981	AT	53.04	53.06	Buy		6,413,599	1037	LSE
02:35:53	53.06	1875	O	53.04	53.06	Buy		6,407,618	1036	LSE
02:35:53	53.06	5	O	53.04	53.06	Buy		6,405,743	1035	LSE
02:35:47	53.06	16877	O	53.04	53.06	Buy		6,405,738	1034	LSE
02:35:27	53.04	8050	AT	53.04	53.08	Sell		6,388,861	1033	LSE
02:35:27	53.06	21	O	53.04	53.08			6,380,811	1032	LSE
02:35:24	53.06	10300	AT	53.04	53.06	Buy		6,380,790	1031	LSE
02:35:23	53.08	17273	AT	53.08	53.1	Sell		6,370,490	1030	LSE
02:35:23	53.1	15627	AT	53.1	53.12	Sell		6,353,217	1029	LSE
02:35:23	53.1	3228	AT	53.1	53.12	Sell		6,337,590	1028	LSE
02:35:23	53.1	3331	AT	53.1	53.12	Sell		6,334,362	1027	LSE
02:35:12	53.12	196408	O	53.1	53.12	Buy		6,331,031	1026	LSE
02:34:43	53.06	445	O	53.1	53.14	Sell		6,134,623	1025	LSE
02:34:38	53.12	16298	O	53.1	53.14			6,134,178	1024	LSE
02:34:38	53.12	4924	AT	53.12	53.14	Sell		6,117,880	1023	LSE
02:34:38	53.12	4714	AT	53.12	53.14	Sell		6,112,956	1022	LSE
02:34:38	53.12	4802	AT	53.12	53.14	Sell		6,108,242	1021	LSE
02:34:38	53.12	9036	AT	53.12	53.14	Sell		6,103,440	1020	LSE
02:34:38	53.12	9799	AT	53.1	53.12	Buy		6,094,404	1019	LSE
02:34:38	53.1	50000	O	53.1	53.12	Sell		6,084,605	1018	LSE
02:34:38	53.1	50000	O	53.1	53.12	Sell		6,034,605	1017	LSE
02:34:31	53.1	2963	O	53.1	53.12	Sell		5,984,605	1016	LSE
02:34:31	53.1	914	AT	53.1	53.14	Sell		5,981,642	1015	LSE
02:34:31	53.1	6160	AT	53.1	53.14	Sell		5,980,728	1014	LSE
02:34:31	53.12	3619	AT	53.1	53.12	Buy		5,974,568	1013	LSE
02:34:31	53.1	5879	AT	53.1	53.12	Sell		5,970,949	1012	LSE
02:34:31	53.12	3578	AT	53.12	53.14	Sell		5,965,070	1011	LSE
02:34:31	53.12	7071	AT	53.12	53.14	Sell		5,961,492	1010	LSE
02:34:31	53.12	2742	AT	53.12	53.14	Sell		5,954,421	1009	LSE
02:34:19	53.16	200	O	53.12	53.16	Buy		5,951,679	1008	LSE
02:34:05	53.14	4374	AT	53.12	53.14	Buy		5,951,479	1007	LSE
02:34:05	53.14	4643	AT	53.14	53.16	Sell		5,947,105	1006	LSE
02:34:05	53.14	351	AT	53.12	53.14	Buy		5,942,462	1005	LSE
02:34:05	53.14	1934	AT	53.12	53.14	Buy		5,942,111	1004	LSE
02:34:05	53.14	871	AT	53.12	53.14	Buy		5,940,177	1003	LSE
02:34:00	53.126	384	O	53.12	53.14	Sell		5,939,306	1002	LSE
02:34:00	53.12	3	O	53.12	53.14	Sell		5,938,922	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions