Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 1874 - 1801 (02:12-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:40	72.48	27441	O	72.46	72.5			7,050,247	1874	LSE
02:12:39	73.06	1	O	72.46	72.5	Buy		7,022,806	1873	LSE
02:12:39	73.18	134	O	72.46	72.5	Buy		7,022,805	1872	LSE
02:12:39	73.18	44	O	72.46	72.5	Buy		7,022,671	1871	LSE
02:12:37	73.18	10	O	72.46	72.5	Buy		7,022,627	1870	LSE
02:12:36	73.18	10	O	72.46	72.5	Buy		7,022,617	1869	LSE
02:12:32	73.06	82	O	72.46	72.5	Buy		7,022,607	1868	LSE
02:12:32	73.06	277	O	72.46	72.5	Buy		7,022,525	1867	LSE
02:12:31	72.48	19755	AT	72.44	72.48	Buy		7,022,248	1866	LSE
02:12:31	72.46	5329	AT	72.46	72.48	Sell		7,002,493	1865	LSE
02:12:28	73.18	40	O	72.46	72.5	Buy		6,997,164	1864	LSE
02:12:27	72.5	7520	AT	72.5	72.52	Sell		6,997,124	1863	LSE
02:12:27	72.5	7500	AT	72.5	72.52	Sell		6,989,604	1862	LSE
02:12:26	73.18	27	O	72.5	72.52	Buy		6,982,104	1861	LSE
02:12:25	73.18	27	O	72.5	72.52	Buy		6,982,077	1860	LSE
02:12:24	72.519	157	O	72.5	72.52	Buy		6,982,050	1859	LSE
02:12:21	72.5	13087	AT	72.48	72.5	Buy		6,981,893	1858	LSE
02:12:21	72.48	2917	AT	72.46	72.48	Buy		6,968,806	1857	LSE
02:12:21	72.48	2531	AT	72.46	72.48	Buy		6,965,889	1856	LSE
02:12:21	72.46	2475	AT	72.44	72.46	Buy		6,963,358	1855	LSE
02:12:21	72.46	433	AT	72.44	72.46	Buy		6,960,883	1854	LSE
02:12:21	72.46	7817	AT	72.44	72.46	Buy		6,960,450	1853	LSE
02:12:17	72.62	12000	O	72.44	72.46	Buy		6,952,633	1852	LSE
02:12:10	72.44	4113	O	72.42	72.46			6,940,633	1851	LSE
02:12:08	72.44	1345	O	72.42	72.46			6,936,520	1850	LSE
02:12:04	72.45	1362	O	72.42	72.46	Buy		6,935,175	1849	LSE
02:12:04	72.44	1394	O	72.42	72.46			6,933,813	1848	LSE
02:12:04	73.06	15	O	72.42	72.46	Buy		6,932,419	1847	LSE
02:11:58	72.44	6255	AT	72.44	72.46	Sell		6,932,404	1846	LSE
02:11:58	72.44	11937	AT	72.44	72.46	Sell		6,926,149	1845	LSE
02:11:58	72.44	1838	AT	72.44	72.46	Sell		6,914,212	1844	LSE
02:11:58	72.44	791	AT	72.44	72.46	Sell		6,912,374	1843	LSE
02:11:58	72.44	1034	AT	72.44	72.46	Sell		6,911,583	1842	LSE
02:11:55	73.18	54	O	72.44	72.48	Buy		6,910,549	1841	LSE
02:11:54	72.441	697	O	72.44	72.48	Sell		6,910,495	1840	LSE
02:11:50	73.18	433	O	72.44	72.48	Buy		6,909,798	1839	LSE
02:11:41	72.46	4101	O	72.44	72.48			6,909,365	1838	LSE
02:11:36	72.46	836	AT	72.46	72.48	Sell		6,905,264	1837	LSE
02:11:35	72.5	2771	O	72.46	72.48	Buy		6,904,428	1836	LSE
02:11:34	72.48	4399	AT	72.48	72.5	Sell		6,901,657	1835	LSE
02:11:31	73.18	323	O	72.48	72.52	Buy		6,897,258	1834	LSE
02:11:26	72.501	262	O	72.48	72.52	Buy		6,896,935	1833	LSE
02:11:26	73.18	1084	O	72.48	72.52	Buy		6,896,673	1832	LSE
02:11:21	72.5	4571	AT	72.5	72.52	Sell		6,895,589	1831	LSE
02:11:21	72.5	661	AT	72.48	72.5	Buy		6,891,018	1830	LSE
02:11:20	72.48	3626	AT	72.46	72.48	Buy		6,890,357	1829	LSE
02:11:18	73.06	31	O	72.46	72.48	Buy		6,886,731	1828	LSE
02:11:18	73.18	10	O	72.46	72.48	Buy		6,886,700	1827	LSE
02:11:13	72.48	2798	AT	72.48	72.5	Sell		6,886,690	1826	LSE
02:11:13	72.48	16618	AT	72.48	72.5	Sell		6,883,892	1825	LSE
02:11:13	72.49	7876	O	72.48	72.5			6,867,274	1824	LSE
02:11:10	72.5	2	O	72.48	72.5	Buy		6,859,398	1823	LSE
02:11:10	73.18	10	O	72.48	72.5	Buy		6,859,396	1822	LSE
02:11:09	73.06	21	O	72.48	72.5	Buy		6,859,386	1821	LSE
02:11:08	73.18	162	O	72.48	72.5	Buy		6,859,365	1820	LSE
02:11:06	73.18	21	O	72.48	72.5	Buy		6,859,203	1819	LSE
02:11:06	72.49	3000	O	72.48	72.5			6,859,182	1818	LSE
02:11:05	72.49	16464	O	72.48	72.5			6,856,182	1817	LSE
02:11:03	72.46	6906	O	72.48	72.5	Sell		6,839,718	1816	LSE
02:11:02	73.18	156	O	72.48	72.5	Buy		6,832,812	1815	LSE
02:11:01	73.06	86	O	72.48	72.5	Buy		6,832,656	1814	LSE
02:10:58	72.46	10000	O	72.48	72.5	Sell		6,832,570	1813	LSE
02:10:56	72.48	3000	AT	72.46	72.48	Buy		6,822,570	1812	LSE
02:10:56	72.48	1561	AT	72.46	72.48	Buy		6,819,570	1811	LSE
02:10:56	72.48	5113	AT	72.46	72.48	Buy		6,818,009	1810	LSE
02:10:56	72.48	3000	AT	72.46	72.48	Buy		6,812,896	1809	LSE
02:10:56	72.48	3987	AT	72.44	72.48	Buy		6,809,896	1808	LSE
02:10:56	72.48	6674	AT	72.44	72.48	Buy		6,805,909	1807	LSE
02:10:56	73.06	11	O	72.44	72.48	Buy		6,799,235	1806	LSE
02:10:53	72.46	1100	O	72.44	72.48			6,799,224	1805	LSE
02:10:49	73.06	22	O	72.44	72.48	Buy		6,798,124	1804	LSE
02:10:47	72.46	5	O	72.44	72.48			6,798,102	1803	LSE
02:10:47	72.96	15	O	72.44	72.48	Buy		6,798,097	1802	LSE
02:10:44	72.88	21	O	72.44	72.48	Buy		6,798,082	1801	LSE

Concessionaria Rio Teres... ON

Compass Gas E Energia ON

PAR AL BAHIA PN

Grupo Aeroportuario del ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions