Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.86

-0.08

( -0.15% )

Updated: 02:12:55

Delayed by 15 minutes

Trade 921 - 851 (02:27-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:59	53.06	281	O	53.02	53.06	Buy		4,679,895	921	LSE
02:27:57	53.06	1612	AT	53.06	53.08	Sell		4,679,614	920	LSE
02:27:57	53.06	25000	AT	53.06	53.08	Sell		4,678,002	919	LSE
02:27:38	53.04	8632	AT	53.02	53.04	Buy		4,653,002	918	LSE
02:27:18	53.02	6352	AT	53.0	53.02	Buy		4,644,370	917	LSE
02:27:18	53.02	2	AT	53.0	53.02	Buy		4,638,018	916	LSE
02:27:18	53.02	35	O	53.0	53.02	Buy		4,638,016	915	LSE
02:27:10	53.01	1869	O	52.98	53.02	Buy		4,637,981	914	LSE
02:27:00	53.02	4	O	53.0	53.02	Buy		4,636,112	913	LSE
02:26:54	53.02	2	O	52.98	53.02	Buy		4,636,108	912	LSE
02:26:54	53.02	4	O	52.98	53.02	Buy		4,636,106	911	LSE
02:26:49	53.02	42	O	52.98	53.02	Buy		4,636,102	910	LSE
02:26:45	53.02	7	O	52.98	53.02	Buy		4,636,060	909	LSE
02:26:35	53.0	3000	O	52.98	53.02			4,636,053	908	LSE
02:26:35	53.02	1	O	52.98	53.02	Buy		4,633,053	907	LSE
02:26:31	53.02	2	O	52.98	53.02	Buy		4,633,052	906	LSE
02:26:28	53.02	28	O	52.98	53.02	Buy		4,633,050	905	LSE
02:26:18	53.0	1	O	53.0	53.02	Sell		4,633,022	904	LSE
02:26:18	53.0	3773	O	53.0	53.02	Sell		4,633,021	903	LSE
02:26:17	53.02	15	O	52.98	53.02	Buy		4,629,248	902	LSE
02:26:11	53.02	1	O	52.98	53.02	Buy		4,629,233	901	LSE
02:26:11	53.02	3	O	52.98	53.02	Buy		4,629,232	900	LSE
02:26:09	53.0	8000	O	52.98	53.02			4,629,229	899	LSE
02:25:53	53.02	2	O	52.98	53.02	Buy		4,621,229	898	LSE
02:25:51	53.0	3	O	52.98	53.0	Buy		4,621,227	897	LSE
02:25:51	53.0	3005	AT	53.0	53.02	Sell		4,621,224	896	LSE
02:25:51	53.0	2143	AT	53.0	53.02	Sell		4,618,219	895	LSE
02:25:45	53.0	3341	AT	52.98	53.0	Buy		4,616,076	894	LSE
02:25:45	53.0	3474	AT	52.98	53.0	Buy		4,612,735	893	LSE
02:25:44	53.0	5632	AT	52.98	53.0	Buy		4,609,261	892	LSE
02:25:33	53.0	18	O	52.98	53.0	Buy		4,603,629	891	LSE
02:25:33	53.0	1	O	52.98	53.0	Buy		4,603,611	890	LSE
02:25:33	52.98	1	O	52.98	53.0	Sell		4,603,610	889	LSE
02:25:22	52.983	112657	O	52.96	53.0	Buy		4,603,609	888	LSE
02:25:04	52.95	250	O	52.94	53.0	Sell		4,490,952	887	LSE
02:25:01	52.98	79	O	52.94	52.98	Buy		4,490,702	886	LSE
02:25:01	52.98	3	O	52.94	52.98	Buy		4,490,623	885	LSE
02:25:01	52.98	5	O	52.94	52.98	Buy		4,490,620	884	LSE
02:25:01	52.98	3	O	52.94	52.98	Buy		4,490,615	883	LSE
02:25:01	52.98	2	O	52.94	52.98	Buy		4,490,612	882	LSE
02:25:01	52.98	6	O	52.94	52.98	Buy		4,490,610	881	LSE
02:25:01	52.98	4	O	52.94	52.98	Buy		4,490,604	880	LSE
02:24:47	52.94	15	O	52.94	52.96	Sell		4,490,600	879	LSE
02:24:47	52.96	22	O	52.94	52.96	Buy		4,490,585	878	LSE
02:24:32	52.96	2	O	52.94	52.96	Buy		4,490,563	877	LSE
02:24:32	52.96	5	O	52.94	52.96	Buy		4,490,561	876	LSE
02:24:31	52.95	2185	O	52.94	52.96			4,490,556	875	LSE
02:24:24	52.96	751	O	52.92	52.96	Buy		4,488,371	874	LSE
02:24:07	52.96	28	O	52.94	52.96	Buy		4,487,620	873	LSE
02:24:05	52.96	2	O	52.92	52.96	Buy		4,487,592	872	LSE
02:24:04	52.96	19	O	52.92	52.96	Buy		4,487,590	871	LSE
02:24:04	52.96	5	O	52.92	52.96	Buy		4,487,571	870	LSE
02:23:50	52.95	9375	O	52.92	52.96	Buy		4,487,566	869	LSE
02:23:46	52.96	56	O	52.92	52.96	Buy		4,478,191	868	LSE
02:23:43	52.96	39	O	52.94	52.96	Buy		4,478,135	867	LSE
02:23:40	52.94	8300	AT	52.92	52.94	Buy		4,478,096	866	LSE
02:23:40	52.94	3304	AT	52.92	52.94	Buy		4,469,796	865	LSE
02:23:40	52.94	3567	AT	52.92	52.94	Buy		4,466,492	864	LSE
02:23:34	52.9	13	O	52.9	52.94	Sell		4,462,925	863	LSE
02:23:34	52.92	6000	AT	52.92	52.94	Sell		4,462,912	862	LSE
02:23:27	52.92	5691	O	52.92	52.94	Sell		4,456,912	861	LSE
02:23:23	52.92	6000	O	52.92	52.94	Sell		4,451,221	860	LSE
02:23:23	52.94	3	O	52.92	52.94	Buy		4,445,221	859	LSE
02:23:21	52.94	4	O	52.92	52.94	Buy		4,445,218	858	LSE
02:23:15	52.92	18	O	52.9	52.94			4,445,214	857	LSE
02:23:14	52.92	4650	AT	52.9	52.92	Buy		4,445,196	856	LSE
02:23:14	52.92	153	AT	52.88	52.92	Buy		4,440,546	855	LSE
02:23:14	52.92	6881	AT	52.88	52.92	Buy		4,440,393	854	LSE
02:23:14	52.92	4835	AT	52.88	52.92	Buy		4,433,512	853	LSE
02:23:14	52.92	6500	AT	52.88	52.92	Buy		4,428,677	852	LSE
02:23:14	52.92	3333	AT	52.88	52.92	Buy		4,422,177	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions