Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 1643 - 1551 (02:08-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:04	72.66	2769	O	72.64	72.68			5,816,484	1643	LSE
02:08:02	73.22	59	O	72.64	72.68	Buy		5,813,715	1642	LSE
02:08:02	73.22	1	O	72.64	72.68	Buy		5,813,656	1641	LSE
02:08:02	73.22	12	O	72.64	72.68	Buy		5,813,655	1640	LSE
02:07:58	72.64	6674	AT	72.64	72.68	Sell		5,813,643	1639	LSE
02:07:58	72.64	2401	AT	72.64	72.68	Sell		5,806,969	1638	LSE
02:07:58	72.64	6674	AT	72.64	72.68	Sell		5,804,568	1637	LSE
02:07:58	72.64	6674	AT	72.64	72.66	Sell		5,797,894	1636	LSE
02:07:58	72.64	3675	AT	72.62	72.64	Buy		5,791,220	1635	LSE
02:07:58	72.64	3869	AT	72.62	72.64	Buy		5,787,545	1634	LSE
02:07:58	72.64	638	AT	72.62	72.64	Buy		5,783,676	1633	LSE
02:07:58	72.64	3023	AT	72.62	72.64	Buy		5,783,038	1632	LSE
02:07:58	72.58	9100	AT	72.56	72.58	Buy		5,780,015	1631	LSE
02:07:58	72.58	10182	AT	72.56	72.58	Buy		5,770,915	1630	LSE
02:07:58	72.58	6065	AT	72.56	72.58	Buy		5,760,733	1629	LSE
02:07:58	72.56	3838	AT	72.54	72.56	Buy		5,754,668	1628	LSE
02:07:54	72.55	1400	O	72.54	72.56			5,750,830	1627	LSE
02:07:53	72.55	4526	O	72.54	72.56			5,749,430	1626	LSE
02:07:52	72.545	41373	O	72.54	72.56	Sell		5,744,904	1625	LSE
02:07:50	72.55	669	O	72.54	72.56			5,703,531	1624	LSE
02:07:45	72.542	9463	O	72.54	72.56	Sell		5,702,862	1623	LSE
02:07:45	72.55	3697	O	72.54	72.58	Sell		5,693,399	1622	LSE
02:07:44	72.58	5	O	72.54	72.58	Buy		5,689,702	1621	LSE
02:07:42	72.56	6674	AT	72.54	72.56	Buy		5,689,697	1620	LSE
02:07:42	72.54	4203	AT	72.52	72.54	Buy		5,683,023	1619	LSE
02:07:42	72.54	3686	AT	72.52	72.54	Buy		5,678,820	1618	LSE
02:07:42	72.56	405	AT	72.54	72.56	Buy		5,675,134	1617	LSE
02:07:42	72.56	2701	AT	72.54	72.56	Buy		5,674,729	1616	LSE
02:07:42	72.56	3244	AT	72.54	72.56	Buy		5,672,028	1615	LSE
02:07:42	72.56	40640	AT	72.54	72.56	Buy		5,668,784	1614	LSE
02:07:39	72.536	55145	O	72.52	72.56	Sell		5,628,144	1613	LSE
02:07:39	72.55	5550	O	72.52	72.56	Buy		5,572,999	1612	LSE
02:07:38	73.3	30	O	72.54	72.56	Buy		5,567,449	1611	LSE
02:07:36	72.54	695	AT	72.52	72.54	Buy		5,567,419	1610	LSE
02:07:36	72.521	9137	O	72.52	72.54	Sell		5,566,724	1609	LSE
02:07:34	72.54	6674	AT	72.52	72.54	Buy		5,557,587	1608	LSE
02:07:34	72.54	4625	AT	72.52	72.54	Buy		5,550,913	1607	LSE
02:07:34	72.54	1610	AT	72.52	72.54	Buy		5,546,288	1606	LSE
02:07:34	72.54	2512	AT	72.52	72.54	Buy		5,544,678	1605	LSE
02:07:32	72.502	566	O	72.5	72.54	Sell		5,542,166	1604	LSE
02:07:32	72.502	39843	O	72.5	72.54	Sell		5,541,600	1603	LSE
02:07:26	72.52	3521	O	72.5	72.54			5,501,757	1602	LSE
02:07:25	72.52	1394	O	72.5	72.54			5,498,236	1601	LSE
02:07:25	72.5	350000	O	72.5	72.54	Sell		5,496,842	1600	LSE
02:07:21	72.52	15857	O	72.5	72.54			5,146,842	1599	LSE
02:07:20	72.52	4730	AT	72.5	72.52	Buy		5,130,985	1598	LSE
02:07:20	72.52	9010	AT	72.5	72.52	Buy		5,126,255	1597	LSE
02:07:17	72.51	7397	O	72.5	72.52			5,117,245	1596	LSE
02:07:15	72.501	61550	O	72.5	72.52	Sell		5,109,848	1595	LSE
02:07:11	72.52	28003	AT	72.5	72.52	Buy		5,048,298	1594	LSE
02:07:11	72.52	5653	AT	72.5	72.52	Buy		5,020,295	1593	LSE
02:07:04	72.52	6600	AT	72.52	72.54	Sell		5,014,642	1592	LSE
02:07:03	72.54	4775	O	72.5	72.54	Buy		5,008,042	1591	LSE
02:07:02	72.54	1316	AT	72.52	72.54	Buy		5,003,267	1590	LSE
02:07:02	72.54	3000	AT	72.52	72.54	Buy		5,001,951	1589	LSE
02:07:02	72.54	6674	AT	72.52	72.54	Buy		4,998,951	1588	LSE
02:07:02	72.54	5373	AT	72.5	72.54	Buy		4,992,277	1587	LSE
02:07:02	72.54	24347	AT	72.5	72.54	Buy		4,986,904	1586	LSE
02:07:02	72.62	2256	O	72.5	72.54	Buy		4,962,557	1585	LSE
02:07:01	72.54	6600	AT	72.54	72.56	Sell		4,960,301	1584	LSE
02:07:01	72.54	223	AT	72.54	72.56	Sell		4,953,701	1583	LSE
02:07:01	72.58	5064	AT	72.58	72.6	Sell		4,953,478	1582	LSE
02:07:01	72.58	1779	AT	72.58	72.6	Sell		4,948,414	1581	LSE
02:07:01	72.58	3169	AT	72.58	72.6	Sell		4,946,635	1580	LSE
02:07:01	72.6	3498	AT	72.6	72.62	Sell		4,943,466	1579	LSE
02:07:01	72.6	662	AT	72.6	72.62	Sell		4,939,968	1578	LSE
02:07:01	72.6	3461	AT	72.6	72.62	Sell		4,939,306	1577	LSE
02:07:01	72.605	10035	O	72.6	72.64	Sell		4,935,845	1576	LSE
02:06:59	72.62	2361	O	72.6	72.64			4,925,810	1575	LSE
02:06:41	72.62	12916	O	72.6	72.64			4,923,449	1574	LSE
02:06:37	72.62	10000	O	72.6	72.64			4,910,533	1573	LSE
02:06:34	72.62	1394	O	72.6	72.64			4,900,533	1572	LSE
02:06:27	72.62	16700	O	72.6	72.64			4,899,139	1571	LSE
02:06:22	72.622	4	O	72.6	72.64	Buy		4,882,439	1570	LSE
02:06:21	72.62	1601	O	72.6	72.64			4,882,435	1569	LSE
02:06:16	72.62	4894	AT	72.62	72.66	Sell		4,880,834	1568	LSE
02:06:15	72.74	6484	O	72.62	72.68	Buy		4,875,940	1567	LSE
02:06:14	72.74	10000	O	72.64	72.68	Buy		4,869,456	1566	LSE
02:06:14	72.68	468	AT	72.68	72.7	Sell		4,859,456	1565	LSE
02:06:14	72.68	9100	AT	72.68	72.7	Sell		4,858,988	1564	LSE
02:06:14	72.68	710	AT	72.68	72.7	Sell		4,849,888	1563	LSE
02:06:14	72.7	4639	AT	72.7	72.76	Sell		4,849,178	1562	LSE
02:06:14	72.7	723	AT	72.7	72.76	Sell		4,844,539	1561	LSE
02:06:14	72.7	3489	AT	72.7	72.76	Sell		4,843,816	1560	LSE
02:06:14	72.7	7738	AT	72.7	72.76	Sell		4,840,327	1559	LSE
02:06:14	72.7	6674	AT	72.7	72.76	Sell		4,832,589	1558	LSE
02:06:14	72.72	2442	AT	72.72	72.76	Sell		4,825,915	1557	LSE
02:06:14	72.72	6674	AT	72.72	72.76	Sell		4,823,473	1556	LSE
02:06:14	72.72	4019	AT	72.72	72.76	Sell		4,816,799	1555	LSE
02:06:13	72.723	200184	O	72.72	72.76	Sell		4,812,780	1554	LSE
02:06:09	72.76	6	O	72.72	72.76	Buy		4,612,596	1553	LSE
02:06:03	72.74	2000	O	72.72	72.76			4,612,590	1552	LSE
02:06:01	72.751	85	O	72.72	72.76	Buy		4,610,590	1551	LSE

iShares iBonds Dec 2025 ...

Consolidated Edison

Fly Acai PNA PNA

Banco Santander

D Amico International Sh...

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions