Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.88

-0.10

( -0.14% )

Updated: 10:13:06

Delayed by 15 minutes

Trade 1551 - 1501 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:01	72.751	85	O	72.72	72.76	Buy		4,610,590	1551	LSE
02:05:59	72.718	109451	O	72.72	72.76	Sell		4,610,505	1550	LSE
02:05:58	72.722	100	O	72.72	72.76	Sell		4,501,054	1549	LSE
02:05:53	72.74	6300	AT	72.74	72.76	Sell		4,500,954	1548	LSE
02:05:53	72.74	1348	AT	72.74	72.76	Sell		4,494,654	1547	LSE
02:05:53	72.74	4202	AT	72.74	72.76	Sell		4,493,306	1546	LSE
02:05:52	72.75	5000	O	72.74	72.76			4,489,104	1545	LSE
02:05:49	72.702	46	O	72.74	72.76	Sell		4,484,104	1544	LSE
02:05:49	72.75	530	O	72.74	72.76			4,484,058	1543	LSE
02:05:49	72.75	464	O	72.74	72.76			4,483,528	1542	LSE
02:05:48	72.71	24482	O	72.74	72.76	Sell		4,483,064	1541	LSE
02:05:47	72.74	3000	AT	72.72	72.74	Buy		4,458,582	1540	LSE
02:05:47	72.74	713	AT	72.7	72.74	Buy		4,455,582	1539	LSE
02:05:47	72.74	82862	AT	72.7	72.74	Buy		4,454,869	1538	LSE
02:05:47	72.74	17138	AT	72.7	72.74	Buy		4,372,007	1537	LSE
02:05:47	72.72	4328	AT	72.7	72.72	Buy		4,354,869	1536	LSE
02:05:47	72.72	6674	AT	72.7	72.72	Buy		4,350,541	1535	LSE
02:05:45	72.7	4091	AT	72.7	72.72	Sell		4,343,867	1534	LSE
02:05:45	72.7	3978	AT	72.7	72.72	Sell		4,339,776	1533	LSE
02:05:40	72.71	6889	O	72.7	72.72			4,335,798	1532	LSE
02:05:39	72.716	100000	O	72.7	72.72	Buy		4,328,909	1531	LSE
02:05:37	72.75	14800	O	72.7	72.72	Buy		4,228,909	1530	LSE
02:05:37	72.72	25975	AT	72.72	72.74	Sell		4,214,109	1529	LSE
02:05:37	72.72	5550	AT	72.72	72.74	Sell		4,188,134	1528	LSE
02:05:37	72.72	8901	AT	72.72	72.74	Sell		4,182,584	1527	LSE
02:05:34	72.76	1391	O	72.72	72.78	Buy		4,173,683	1526	LSE
02:05:31	72.775	11	O	72.74	72.78	Buy		4,172,292	1525	LSE
02:05:30	72.76	3594	O	72.74	72.78			4,172,281	1524	LSE
02:05:29	72.8	1388	O	72.74	72.78	Buy		4,168,687	1523	LSE
02:05:26	72.76	5550	AT	72.76	72.78	Sell		4,167,299	1522	LSE
02:05:26	72.76	249	AT	72.76	72.78	Sell		4,161,749	1521	LSE
02:05:26	72.76	2460	AT	72.76	72.78	Sell		4,161,500	1520	LSE
02:05:26	72.78	511	AT	72.78	72.8	Sell		4,159,040	1519	LSE
02:05:25	72.78	2394	AT	72.78	72.82	Sell		4,158,529	1518	LSE
02:05:25	72.78	5550	AT	72.78	72.82	Sell		4,156,135	1517	LSE
02:05:25	72.78	676	AT	72.78	72.82	Sell		4,150,585	1516	LSE
02:05:25	72.78	3108	AT	72.78	72.82	Sell		4,149,909	1515	LSE
02:05:22	72.8	3454	O	72.78	72.82			4,146,801	1514	LSE
02:05:21	72.83	2719	O	72.78	72.82	Buy		4,143,347	1513	LSE
02:05:20	72.8	576	O	72.78	72.82			4,140,628	1512	LSE
02:05:18	72.811	1	O	72.78	72.82	Buy		4,140,052	1511	LSE
02:05:18	72.8	1181	AT	72.78	72.8	Buy		4,140,051	1510	LSE
02:05:18	72.8	3486	AT	72.8	72.82	Sell		4,138,870	1509	LSE
02:05:18	72.8	390	AT	72.8	72.82	Sell		4,135,384	1508	LSE
02:05:18	72.8	5550	AT	72.8	72.82	Sell		4,134,994	1507	LSE
02:05:18	72.8	1156	AT	72.8	72.82	Sell		4,129,444	1506	LSE
02:05:18	72.8	3590	AT	72.8	72.82	Sell		4,128,288	1505	LSE
02:05:15	72.811	136	O	72.8	72.82	Buy		4,124,698	1504	LSE
02:05:15	72.8	100	O	72.8	72.82	Sell		4,124,562	1503	LSE
02:05:15	72.83	13647	O	72.8	72.82	Buy		4,124,462	1502	LSE
02:05:13	72.82	6081	AT	72.82	72.84	Sell		4,110,815	1501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Graniteshares 3x Long Ga...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions