Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:30	73.087	46128	O	73.06	73.16	Sell		1,980,646	51	LSE
02:00:30	73.098	1112	O	73.06	73.16	Sell		1,934,518	50	LSE
02:00:30	73.097	8991	O	73.06	73.16	Sell		1,933,406	49	LSE
02:00:30	73.097	7427	O	73.06	73.16	Sell		1,924,415	48	LSE
02:00:30	73.097	16813	O	73.06	73.16	Sell		1,916,988	47	LSE
02:00:30	73.098	50	O	73.06	73.16	Sell		1,900,175	46	LSE
02:00:30	73.098	50	O	73.06	73.16	Sell		1,900,125	45	LSE
02:00:30	73.113	7000	O	73.06	73.16	Buy		1,900,075	44	LSE
02:00:29	73.092	26612	O	73.06	73.16	Sell		1,893,075	43	LSE
02:00:29	73.097	11249	O	73.06	73.16	Sell		1,866,463	42	LSE
02:00:29	73.097	17878	O	73.06	73.16	Sell		1,855,214	41	LSE
02:00:29	73.098	986	O	73.06	73.16	Sell		1,837,336	40	LSE
02:00:29	73.097	2500	O	73.06	73.16	Sell		1,836,350	39	LSE
02:00:29	73.086	52274	O	73.06	73.16	Sell		1,833,850	38	LSE
02:00:29	73.097	18000	O	73.06	73.16	Sell		1,781,576	37	LSE
02:00:28	73.12	540	O	73.06	73.16	Buy		1,763,576	36	LSE
02:00:28	73.12	10885	O	73.06	73.16	Buy		1,763,036	35	LSE
02:00:28	73.12	13602	O	73.06	73.16	Buy		1,752,151	34	LSE
02:00:28	73.12	6798	O	73.06	73.16	Buy		1,738,549	33	LSE
02:00:28	73.12	1355	O	73.06	73.16	Buy		1,731,751	32	LSE
02:00:28	73.12	28	O	73.06	73.16	Buy		1,730,396	31	LSE
02:00:28	73.18	669	O	73.06	73.16	Buy		1,730,368	30	LSE
02:00:28	73.12	59	O	73.06	73.16	Buy		1,729,699	29	LSE
02:00:28	73.06	450	O	73.06	73.16	Sell		1,729,640	28	LSE
02:00:27	73.096	4	O	73.06	73.16	Sell		1,729,190	27	LSE
02:00:27	73.096	200	O	73.06	73.16	Sell		1,729,186	26	LSE
02:00:27	73.096	8026	O	73.06	73.16	Sell		1,728,986	25	LSE
02:00:27	73.083	64397	O	73.06	73.16	Sell		1,720,960	24	LSE
02:00:26	73.088	553	O	73.06	73.18	Sell		1,656,563	23	LSE
02:00:26	73.062	100000	O	73.06	73.18	Sell		1,656,010	22	LSE
02:00:26	73.088	6826	O	73.06	73.18	Sell		1,556,010	21	LSE
02:00:26	73.088	730	O	73.06	73.18	Sell		1,549,184	20	LSE
02:00:26	73.088	3300	O	73.06	73.18	Sell		1,548,454	19	LSE
02:00:26	73.088	1500	O	73.06	73.18	Sell		1,545,154	18	LSE
02:00:26	73.062	210205	O	73.06	73.18	Sell		1,543,654	17	LSE
02:00:26	73.088	1788	O	73.06	73.18	Sell		1,333,449	16	LSE
02:00:26	73.088	25000	O	73.06	73.18	Sell		1,331,661	15	LSE
02:00:26	73.088	5000	O	73.06	73.18	Sell		1,306,661	14	LSE
02:00:26	73.088	5000	O	73.06	73.18	Sell		1,301,661	13	LSE
02:00:26	73.113	500	O	73.06	73.18	Sell		1,296,661	12	LSE
02:00:26	73.106	1189	O	73.06	73.18	Sell		1,296,161	11	LSE
02:00:26	73.113	2337	O	73.06	73.18	Sell		1,294,972	10	LSE
02:00:25	73.113	15000	O	73.06	73.18	Sell		1,292,635	9	LSE
02:00:25	73.113	15000	O	73.06	73.18	Sell		1,277,635	8	LSE
02:00:25	73.113	8000	O	73.06	73.18	Sell		1,262,635	7	LSE
02:00:25	73.04	75	O	73.06	73.18	Sell		1,254,635	6	LSE
02:00:25	73.04	50	O	73.06	73.18	Sell		1,254,560	5	LSE
02:00:25	73.04	2	O	73.06	73.18	Sell		1,254,510	4	LSE
02:00:24	73.04	2400	O	73.04	73.24	Sell		1,254,508	3	LSE
02:00:24	73.04	2400	O	73.04	73.24	Sell		1,252,108	2	LSE
02:00:23	73.0	1249708	UT	72.32	72.36			1,249,708	1	LSE

Societe Generale Effekten

BNP Paribas Issuance

Emerson Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions