Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed March 03 10:30AM

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:42	72.46	9	O	72.32	72.36	Buy		382,615,137	17420	LSE
13:12:42	72.46	57	O	72.32	72.36	Buy		382,615,128	17419	LSE
13:11:09	72.3	25	O	72.32	72.36	Sell		382,615,071	17418	LSE
13:11:07	72.3	4	O	72.32	72.36	Sell		382,615,046	17417	LSE
13:08:54	72.36	49	O	72.32	72.36	Buy		382,615,042	17416	LSE
13:08:44	72.36	8	O	72.32	72.36	Buy		382,614,993	17415	LSE
13:00:56	72.3	3	O	72.32	72.36	Sell		382,614,985	17414	LSE
13:00:55	72.3	21	O	72.32	72.36	Sell		382,614,982	17413	LSE
12:56:29	72.38	14	O	72.32	72.36	Buy		382,614,961	17412	LSE
12:56:25	72.38	2	O	72.32	72.36	Buy		382,614,947	17411	LSE
12:37:52	72.1	1	O	72.32	72.36	Sell		382,614,945	17410	LSE
12:00:26	72.0	275	O	72.32	72.36	Sell		382,614,944	17409	LSE
11:56:29	72.02	4	O	72.32	72.36	Sell		382,614,669	17408	LSE
11:23:56	71.96	14	O	72.32	72.36	Sell		382,614,665	17407	LSE
11:22:07	71.96	2	O	72.32	72.36	Sell		382,614,651	17406	LSE
11:15:39	72.06	7	O	72.32	72.36	Sell		382,614,649	17405	LSE
11:15:16	72.06	43	O	72.32	72.36	Sell		382,614,642	17404	LSE
10:53:08	72.0	3	O	72.32	72.36	Sell		382,614,599	17403	LSE
10:51:52	72.0	18	O	72.32	72.36	Sell		382,614,596	17402	LSE
10:49:21	71.94	14	O	72.32	72.36	Sell		382,614,578	17401	LSE
10:49:20	71.94	2	O	72.32	72.36	Sell		382,614,564	17400	LSE
10:44:46	72.98	475645	O	72.32	72.36	Buy		382,614,562	17399	LSE
10:44:46	72.98	9476	O	72.32	72.36	Buy		382,138,917	17398	LSE
10:39:59	72.98	272000	AT	72.32	72.36	Buy		382,129,441	17397	LSE
10:39:48	72.98	425000	AT	72.32	72.36	Buy		381,857,441	17396	LSE
10:39:45	72.98	272000	AT	72.32	72.36	Buy		381,432,441	17395	LSE
10:39:32	72.98	25000	AT	72.32	72.36	Buy		381,160,441	17394	LSE
10:39:21	72.982	1642150	O	72.32	72.36	Buy		381,135,441	17393	LSE
10:39:20	72.98	625000	AT	72.32	72.36	Buy		379,493,291	17392	LSE
10:39:16	72.98	363885	O	72.32	72.36	Buy		378,868,291	17391	LSE
10:39:13	72.98	925668	O	72.32	72.36	Buy		378,504,406	17390	LSE
10:39:13	72.98	12643	O	72.32	72.36	Buy		377,578,738	17389	LSE
10:39:12	72.98	352869	O	72.32	72.36	Buy		377,566,095	17388	LSE
10:39:11	72.98	93864	O	72.32	72.36	Buy		377,213,226	17387	LSE
10:39:11	72.98	383171	O	72.32	72.36	Buy		377,119,362	17386	LSE
10:39:10	72.98	848072	O	72.32	72.36	Buy		376,736,191	17385	LSE
10:39:10	72.98	37246	O	72.32	72.36	Buy		375,888,119	17384	LSE
10:39:08	72.98	26135	O	72.32	72.36	Buy		375,850,873	17383	LSE
10:39:07	72.98	2122452	O	72.32	72.36	Buy		375,824,738	17382	LSE
10:39:06	72.98	93896	O	72.32	72.36	Buy		373,702,286	17381	LSE
10:39:05	72.98	97536	O	72.32	72.36	Buy		373,608,390	17380	LSE
10:39:04	72.98	430349	O	72.32	72.36	Buy		373,510,854	17379	LSE
10:39:04	72.98	179737	O	72.32	72.36	Buy		373,080,505	17378	LSE
10:39:04	72.98	13737	O	72.32	72.36	Buy		372,900,768	17377	LSE
10:39:01	72.98	127661	O	72.32	72.36	Buy		372,887,031	17376	LSE
10:38:58	72.98	1655682	O	72.32	72.36	Buy		372,759,370	17375	LSE
10:38:55	72.98	11080	O	72.32	72.36	Buy		371,103,688	17374	LSE
10:38:54	72.98	158683	O	72.32	72.36	Buy		371,092,608	17373	LSE
10:38:54	72.98	625000	AT	72.32	72.36	Buy		370,933,925	17372	LSE
10:38:51	72.98	513947	O	72.32	72.36	Buy		370,308,925	17371	LSE
10:38:51	72.98	50055	O	72.32	72.36	Buy		369,794,978	17370	LSE
10:38:51	72.98	47257	O	72.32	72.36	Buy		369,744,923	17369	LSE
10:38:50	72.98	272000	AT	72.32	72.36	Buy		369,697,666	17368	LSE
10:38:47	72.98	220000	AT	72.32	72.36	Buy		369,425,666	17367	LSE
10:38:47	72.98	55000	AT	72.32	72.36	Buy		369,205,666	17366	LSE
10:37:49	72.98	625000	AT	72.32	72.36	Buy		369,150,666	17365	LSE
10:37:44	72.98	25000	AT	72.32	72.36	Buy		368,525,666	17364	LSE
10:37:33	72.787	142214	O	72.32	72.36	Buy		368,500,666	17363	LSE
10:37:24	72.98	150000	AT	72.32	72.36	Buy		368,358,452	17362	LSE
10:37:20	72.787	586885	O	72.32	72.36	Buy		368,208,452	17361	LSE
10:37:20	72.787	750000	O	72.32	72.36	Buy		367,621,567	17360	LSE
10:36:21	72.98	105200	AT	72.32	72.36	Buy		366,871,567	17359	LSE
10:36:21	72.98	55000	AT	72.32	72.36	Buy		366,766,367	17358	LSE
10:36:21	72.98	220000	AT	72.32	72.36	Buy		366,711,367	17357	LSE
10:36:21	72.98	55000	AT	72.32	72.36	Buy		366,491,367	17356	LSE
10:36:19	72.98	50000	AT	72.32	72.36	Buy		366,436,367	17355	LSE
10:36:12	72.98	300000	AT	72.32	72.36	Buy		366,386,367	17354	LSE
10:36:01	72.98	272000	AT	72.32	72.36	Buy		366,086,367	17353	LSE
10:35:59	72.98	300000	AT	72.32	72.36	Buy		365,814,367	17352	LSE
10:35:58	72.98	272000	AT	72.32	72.36	Buy		365,514,367	17351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions