Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13451 - 13401 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:26	72.34	8094	AT	72.34	72.36	Sell		134,161,309	13451	LSE
09:30:26	72.36	267	AT	72.34	72.36	Buy		134,153,215	13450	LSE
09:30:26	72.36	5409	AT	72.34	72.36	Buy		134,152,948	13449	LSE
09:30:26	72.34	4726	AT	72.34	72.38	Sell		134,147,539	13448	LSE
09:30:26	72.34	308	AT	72.34	72.38	Sell		134,142,813	13447	LSE
09:30:26	72.34	11408	AT	72.34	72.38	Sell		134,142,505	13446	LSE
09:30:26	72.34	5209	AT	72.34	72.38	Sell		134,131,097	13445	LSE
09:30:26	72.34	5042	AT	72.34	72.38	Sell		134,125,888	13444	LSE
09:30:26	72.34	3954	AT	72.34	72.38	Sell		134,120,846	13443	LSE
09:30:26	72.36	5256	AT	72.36	72.38	Sell		134,116,892	13442	LSE
09:30:26	72.36	9703	AT	72.34	72.36	Buy		134,111,636	13441	LSE
09:30:26	72.34	1313	AT	72.34	72.36	Sell		134,101,933	13440	LSE
09:30:26	72.34	1855	AT	72.34	72.36	Sell		134,100,620	13439	LSE
09:30:26	72.36	5261	AT	72.34	72.36	Buy		134,098,765	13438	LSE
09:30:26	72.34	6372	AT	72.34	72.36	Sell		134,093,504	13437	LSE
09:30:26	72.38	5196	AT	72.34	72.38	Buy		134,087,132	13436	LSE
09:30:26	72.34	4956	AT	72.34	72.38	Sell		134,081,936	13435	LSE
09:30:26	72.34	51	AT	72.34	72.38	Sell		134,076,980	13434	LSE
09:30:26	72.36	1949	AT	72.36	72.4	Sell		134,076,929	13433	LSE
09:30:26	72.36	4626	AT	72.36	72.4	Sell		134,074,980	13432	LSE
09:30:26	72.36	5128	AT	72.36	72.4	Sell		134,070,354	13431	LSE
09:30:26	72.36	4723	AT	72.36	72.4	Sell		134,065,226	13430	LSE
09:30:26	72.36	9571	AT	72.36	72.4	Sell		134,060,503	13429	LSE
09:30:26	72.38	4200	AT	72.36	72.38	Buy		134,050,932	13428	LSE
09:30:26	72.36	1339	O	72.36	72.4	Sell		134,046,732	13427	LSE
09:30:26	72.38	9126	AT	72.36	72.38	Buy		134,045,393	13426	LSE
09:30:26	72.38	23821	AT	72.38	72.4	Sell		134,036,267	13425	LSE
09:30:26	72.38	400	AT	72.38	72.4	Sell		134,012,446	13424	LSE
09:30:26	72.38	400	AT	72.38	72.4	Sell		134,012,046	13423	LSE
09:30:26	72.36	2000	AT	72.36	72.4	Sell		134,011,646	13422	LSE
09:30:26	72.36	1663	AT	72.36	72.4	Sell		134,009,646	13421	LSE
09:30:26	72.36	5400	AT	72.36	72.4	Sell		134,007,983	13420	LSE
09:30:25	72.38	7063	AT	72.38	72.4	Sell		134,002,583	13419	LSE
09:30:25	72.38	1115	AT	72.36	72.38	Buy		133,995,520	13418	LSE
09:30:25	72.38	9248	AT	72.36	72.38	Buy		133,994,405	13417	LSE
09:30:25	72.36	2000	AT	72.36	72.4	Sell		133,985,157	13416	LSE
09:30:25	72.36	4902	AT	72.36	72.4	Sell		133,983,157	13415	LSE
09:30:25	72.36	13234	AT	72.36	72.4	Sell		133,978,255	13414	LSE
09:30:25	72.36	5014	AT	72.36	72.4	Sell		133,965,021	13413	LSE
09:30:25	72.36	5186	AT	72.36	72.4	Sell		133,960,007	13412	LSE
09:30:25	72.36	3120	AT	72.36	72.4	Sell		133,954,821	13411	LSE
09:30:20	72.38	15000	O	72.36	72.4			133,951,701	13410	LSE
09:30:18	72.4	6386	AT	72.36	72.4	Buy		133,936,701	13409	LSE
09:30:18	72.38	13234	AT	72.36	72.38	Buy		133,930,315	13408	LSE
09:30:18	72.36	1422	AT	72.36	72.4	Sell		133,917,081	13407	LSE
09:30:18	72.36	13234	AT	72.36	72.4	Sell		133,915,659	13406	LSE
09:30:18	72.36	5130	AT	72.36	72.4	Sell		133,902,425	13405	LSE
09:30:18	72.38	8300	AT	72.38	72.4	Sell		133,897,295	13404	LSE
09:30:18	72.38	9217	AT	72.36	72.38	Buy		133,888,995	13403	LSE
09:30:18	72.38	3970	AT	72.36	72.38	Buy		133,879,778	13402	LSE
09:30:18	72.36	1434	AT	72.36	72.4	Sell		133,875,808	13401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions