Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:32	71.78	63	O	71.72	71.8	Buy		40,307,514	201	LSE
02:02:32	71.84	87	O	71.72	71.8	Buy		40,307,451	200	LSE
02:02:32	71.78	1	O	71.72	71.8	Buy		40,307,364	199	LSE
02:02:32	71.84	7	O	71.72	71.8	Buy		40,307,363	198	LSE
02:02:32	71.84	16	O	71.72	71.8	Buy		40,307,356	197	LSE
02:02:32	71.78	55	O	71.72	71.8	Buy		40,307,340	196	LSE
02:02:32	71.84	2	O	71.72	71.8	Buy		40,307,285	195	LSE
02:02:32	71.84	1	O	71.72	71.8	Buy		40,307,283	194	LSE
02:02:32	71.84	69	O	71.72	71.8	Buy		40,307,282	193	LSE
02:02:32	71.84	27	O	71.72	71.8	Buy		40,307,213	192	LSE
02:02:31	71.84	13	O	71.72	71.8	Buy		40,307,186	191	LSE
02:02:31	71.84	4	O	71.72	71.8	Buy		40,307,173	190	LSE
02:02:31	71.84	103	O	71.72	71.8	Buy		40,307,169	189	LSE
02:02:31	71.84	225	O	71.72	71.8	Buy		40,307,066	188	LSE
02:02:31	71.84	2	O	71.72	71.8	Buy		40,306,841	187	LSE
02:02:31	71.84	16	O	71.72	71.8	Buy		40,306,839	186	LSE
02:02:31	71.84	1	O	71.72	71.8	Buy		40,306,823	185	LSE
02:02:31	71.84	4	O	71.72	71.8	Buy		40,306,822	184	LSE
02:02:31	71.84	27	O	71.72	71.8	Buy		40,306,818	183	LSE
02:02:31	71.84	10	O	71.72	71.8	Buy		40,306,791	182	LSE
02:02:31	71.84	14	O	71.72	71.8	Buy		40,306,781	181	LSE
02:02:30	71.78	93	O	71.72	71.8	Buy		40,306,767	180	LSE
02:02:30	71.78	4	O	71.72	71.8	Buy		40,306,674	179	LSE
02:02:30	71.84	41	O	71.72	71.8	Buy		40,306,670	178	LSE
02:02:30	71.78	4	O	71.72	71.8	Buy		40,306,629	177	LSE
02:02:30	71.84	415	O	71.72	71.8	Buy		40,306,625	176	LSE
02:02:30	71.78	9	O	71.72	71.8	Buy		40,306,210	175	LSE
02:02:30	71.84	3	O	71.72	71.8	Buy		40,306,201	174	LSE
02:02:30	71.84	268	O	71.72	71.8	Buy		40,306,198	173	LSE
02:02:30	71.84	13	O	71.72	71.8	Buy		40,305,930	172	LSE
02:02:30	71.78	2	O	71.72	71.8	Buy		40,305,917	171	LSE
02:02:30	71.84	23	O	71.72	71.8	Buy		40,305,915	170	LSE
02:02:29	71.84	3	O	71.72	71.8	Buy		40,305,892	169	LSE
02:02:29	71.84	2	O	71.72	71.8	Buy		40,305,889	168	LSE
02:02:29	71.761	3614	O	71.72	71.8	Buy		40,305,887	167	LSE
02:02:29	71.84	14	O	71.72	71.8	Buy		40,302,273	166	LSE
02:02:29	71.84	4	O	71.72	71.8	Buy		40,302,259	165	LSE
02:02:29	71.84	7	O	71.72	71.8	Buy		40,302,255	164	LSE
02:02:29	71.84	1	O	71.72	71.8	Buy		40,302,248	163	LSE
02:02:29	71.78	19	O	71.72	71.8	Buy		40,302,247	162	LSE
02:02:28	71.84	2	O	71.72	71.8	Buy		40,302,228	161	LSE
02:02:28	71.84	8	O	71.72	71.8	Buy		40,302,226	160	LSE
02:02:28	71.84	1	O	71.72	71.8	Buy		40,302,218	159	LSE
02:02:28	71.84	3	O	71.72	71.8	Buy		40,302,217	158	LSE
02:02:28	71.84	3	O	71.72	71.8	Buy		40,302,214	157	LSE
02:02:28	71.84	22	O	71.72	71.8	Buy		40,302,211	156	LSE
02:02:28	71.78	29	O	71.72	71.8	Buy		40,302,189	155	LSE
02:02:27	71.78	1	O	71.72	71.8	Buy		40,302,160	154	LSE
02:02:27	71.78	88	O	71.72	71.8	Buy		40,302,159	153	LSE
02:02:27	71.84	138	O	71.72	71.8	Buy		40,302,071	152	LSE
02:02:27	71.78	63	O	71.72	71.8	Buy		40,301,933	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions