Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:13	72.58	1861	AT	72.56	72.58	Buy		106,207,165	11751	LSE
09:08:13	72.58	13020	AT	72.56	72.58	Buy		106,205,304	11750	LSE
09:08:13	72.56	528	AT	72.52	72.56	Buy		106,192,284	11749	LSE
09:08:13	72.54	708	AT	72.52	72.54	Buy		106,191,756	11748	LSE
09:08:13	72.54	828	AT	72.52	72.54	Buy		106,191,048	11747	LSE
09:08:13	72.54	3122	AT	72.52	72.54	Buy		106,190,220	11746	LSE
09:08:13	72.52	400	AT	72.52	72.54	Sell		106,187,098	11745	LSE
09:08:13	72.52	400	AT	72.52	72.54	Sell		106,186,698	11744	LSE
09:08:13	72.52	260	AT	72.52	72.54	Sell		106,186,298	11743	LSE
09:08:13	72.52	390	AT	72.52	72.54	Sell		106,186,038	11742	LSE
09:08:13	72.52	400	AT	72.52	72.54	Sell		106,185,648	11741	LSE
09:08:13	72.52	400	AT	72.52	72.54	Sell		106,185,248	11740	LSE
09:08:13	72.52	10	AT	72.52	72.54	Sell		106,184,848	11739	LSE
09:08:13	72.52	274	AT	72.52	72.54	Sell		106,184,838	11738	LSE
09:08:13	72.52	3122	AT	72.52	72.56	Sell		106,184,564	11737	LSE
09:08:13	72.52	4658	AT	72.52	72.56	Sell		106,181,442	11736	LSE
09:08:13	72.52	4989	AT	72.52	72.56	Sell		106,176,784	11735	LSE
09:08:13	72.52	2031	AT	72.52	72.56	Sell		106,171,795	11734	LSE
09:08:13	72.52	3166	AT	72.52	72.56	Sell		106,169,764	11733	LSE
09:08:13	72.52	6834	AT	72.52	72.56	Sell		106,166,598	11732	LSE
09:08:13	72.52	1600	AT	72.52	72.56	Sell		106,159,764	11731	LSE
09:08:13	72.52	2324	AT	72.52	72.56	Sell		106,158,164	11730	LSE
09:08:13	72.52	2476	AT	72.52	72.56	Sell		106,155,840	11729	LSE
09:08:13	72.52	9868	AT	72.52	72.56	Sell		106,153,364	11728	LSE
09:08:13	72.52	3150	AT	72.52	72.56	Sell		106,143,496	11727	LSE
09:08:13	72.54	2364	AT	72.52	72.54	Buy		106,140,346	11726	LSE
09:08:13	72.54	8400	AT	72.54	72.56	Sell		106,137,982	11725	LSE
09:08:13	72.54	400	AT	72.54	72.56	Sell		106,129,582	11724	LSE
09:08:13	72.54	3312	AT	72.54	72.58	Sell		106,129,182	11723	LSE
09:08:13	72.52	16870	AT	72.52	72.56	Sell		106,125,870	11722	LSE
09:08:13	72.52	864	AT	72.52	72.56	Sell		106,109,000	11721	LSE
09:08:13	72.54	476	AT	72.54	72.58	Sell		106,108,136	11720	LSE
09:08:13	72.54	4699	AT	72.54	72.58	Sell		106,107,660	11719	LSE
09:08:13	72.54	4768	AT	72.54	72.58	Sell		106,102,961	11718	LSE
09:08:13	72.54	572	AT	72.54	72.58	Sell		106,098,193	11717	LSE
09:08:13	72.6	4	O	72.54	72.56	Buy		106,097,621	11716	LSE
09:08:13	72.54	2294	AT	72.54	72.56	Sell		106,097,617	11715	LSE
09:08:13	72.54	2270	AT	72.54	72.56	Sell		106,095,323	11714	LSE
09:08:13	72.54	2243	AT	72.54	72.58	Sell		106,093,053	11713	LSE
09:08:13	72.54	13234	AT	72.54	72.58	Sell		106,090,810	11712	LSE
09:08:13	72.56	4578	AT	72.56	72.58	Sell		106,077,576	11711	LSE
09:08:13	72.56	2157	AT	72.56	72.6	Sell		106,072,998	11710	LSE
09:08:13	72.58	1621	AT	72.54	72.58	Buy		106,070,841	11709	LSE
09:08:13	72.58	11613	AT	72.54	72.58	Buy		106,069,220	11708	LSE
09:08:13	72.58	3753	AT	72.54	72.58	Buy		106,057,607	11707	LSE
09:08:13	72.58	4872	AT	72.54	72.58	Buy		106,053,854	11706	LSE
09:08:13	72.58	5362	AT	72.54	72.58	Buy		106,048,982	11705	LSE
09:08:13	72.58	5111	AT	72.54	72.58	Buy		106,043,620	11704	LSE
09:08:13	72.58	4906	AT	72.54	72.58	Buy		106,038,509	11703	LSE
09:08:13	72.58	6580	AT	72.54	72.58	Buy		106,033,603	11702	LSE
09:08:13	72.58	13234	AT	72.54	72.58	Buy		106,027,023	11701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions