Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13751 - 13701 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:52	72.3	4680	AT	72.3	72.34	Sell		135,581,904	13751	LSE
09:31:52	72.32	7200	AT	72.3	72.32	Buy		135,577,224	13750	LSE
09:31:52	72.3	7200	AT	72.3	72.34	Sell		135,570,024	13749	LSE
09:31:52	72.32	9600	AT	72.28	72.32	Buy		135,562,824	13748	LSE
09:31:52	72.3	9600	AT	72.3	72.34	Sell		135,553,224	13747	LSE
09:31:52	72.32	4000	AT	72.28	72.32	Buy		135,543,624	13746	LSE
09:31:52	72.3	4329	AT	72.3	72.34	Sell		135,539,624	13745	LSE
09:31:52	72.3	4593	AT	72.3	72.34	Sell		135,535,295	13744	LSE
09:31:52	72.3	278	AT	72.3	72.34	Sell		135,530,702	13743	LSE
09:31:52	72.3	644	AT	72.3	72.34	Sell		135,530,424	13742	LSE
09:31:52	72.3	12590	AT	72.3	72.34	Sell		135,529,780	13741	LSE
09:31:52	72.3	5010	AT	72.3	72.34	Sell		135,517,190	13740	LSE
09:31:52	72.28	147	AT	72.28	72.32	Sell		135,512,180	13739	LSE
09:31:52	72.28	5797	AT	72.28	72.32	Sell		135,512,033	13738	LSE
09:31:52	72.28	5200	AT	72.28	72.32	Sell		135,506,236	13737	LSE
09:31:49	72.28	1000	O	72.28	72.32	Sell		135,501,036	13736	LSE
09:31:46	72.32	10712	AT	72.28	72.32	Buy		135,500,036	13735	LSE
09:31:46	72.32	7500	AT	72.28	72.32	Buy		135,489,324	13734	LSE
09:31:46	72.32	4726	AT	72.28	72.32	Buy		135,481,824	13733	LSE
09:31:46	72.32	13234	AT	72.28	72.32	Buy		135,477,098	13732	LSE
09:31:46	72.3	8400	AT	72.3	72.34	Sell		135,463,864	13731	LSE
09:31:45	72.32	4604	AT	72.32	72.34	Sell		135,455,464	13730	LSE
09:31:45	72.34	2338	AT	72.3	72.34	Buy		135,450,860	13729	LSE
09:31:45	72.34	4755	AT	72.3	72.34	Buy		135,448,522	13728	LSE
09:31:45	72.34	4552	AT	72.3	72.34	Buy		135,443,767	13727	LSE
09:31:45	72.34	5398	AT	72.3	72.34	Buy		135,439,215	13726	LSE
09:31:45	72.34	13234	AT	72.3	72.34	Buy		135,433,817	13725	LSE
09:31:45	72.32	4761	AT	72.3	72.32	Buy		135,420,583	13724	LSE
09:31:45	72.32	4718	AT	72.3	72.32	Buy		135,415,822	13723	LSE
09:31:45	72.3	8000	AT	72.3	72.34	Sell		135,411,104	13722	LSE
09:31:45	72.32	4000	AT	72.28	72.32	Buy		135,403,104	13721	LSE
09:31:45	72.3	7600	AT	72.3	72.34	Sell		135,399,104	13720	LSE
09:31:45	72.32	934	AT	72.28	72.32	Buy		135,391,504	13719	LSE
09:31:45	72.3	8000	AT	72.3	72.34	Sell		135,390,570	13718	LSE
09:31:45	72.32	8841	AT	72.32	72.34	Sell		135,382,570	13717	LSE
09:31:45	72.32	11268	AT	72.32	72.34	Sell		135,373,729	13716	LSE
09:31:45	72.32	4745	AT	72.32	72.34	Sell		135,362,461	13715	LSE
09:31:45	72.34	643	AT	72.34	72.36	Sell		135,357,716	13714	LSE
09:31:40	72.32	5600	AT	72.32	72.34	Sell		135,357,073	13713	LSE
09:31:40	72.32	8200	AT	72.3	72.32	Buy		135,351,473	13712	LSE
09:31:40	72.32	4722	AT	72.32	72.34	Sell		135,343,273	13711	LSE
09:31:40	72.32	3093	AT	72.3	72.32	Buy		135,338,551	13710	LSE
09:31:40	72.3	3093	AT	72.3	72.34	Sell		135,335,458	13709	LSE
09:31:40	72.3	4602	AT	72.3	72.34	Sell		135,332,365	13708	LSE
09:31:40	72.3	2701	AT	72.3	72.34	Sell		135,327,763	13707	LSE
09:31:40	72.3	2809	AT	72.3	72.34	Sell		135,325,062	13706	LSE
09:31:40	72.3	285	AT	72.3	72.34	Sell		135,322,253	13705	LSE
09:31:40	72.32	5197	AT	72.3	72.32	Buy		135,321,968	13704	LSE
09:31:40	72.3	4000	AT	72.3	72.34	Sell		135,316,771	13703	LSE
09:31:40	72.3	1141	AT	72.3	72.34	Sell		135,312,771	13702	LSE
09:31:40	72.3	10059	AT	72.3	72.34	Sell		135,311,630	13701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions