Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15001 - 14951 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:33	72.52	13234	AT	72.48	72.52	Buy		143,033,431	15001	LSE
09:47:33	72.5	4453	AT	72.5	72.52	Sell		143,020,197	15000	LSE
09:47:33	72.5	5490	AT	72.5	72.52	Sell		143,015,744	14999	LSE
09:47:28	72.5	1120	O	72.5	72.54	Sell		143,010,254	14998	LSE
09:47:25	72.54	1516	AT	72.5	72.54	Buy		143,009,134	14997	LSE
09:47:25	72.54	2338	AT	72.5	72.54	Buy		143,007,618	14996	LSE
09:47:25	72.54	2100	AT	72.5	72.54	Buy		143,005,280	14995	LSE
09:47:25	72.54	618	AT	72.5	72.54	Buy		143,003,180	14994	LSE
09:47:25	72.54	4501	AT	72.5	72.54	Buy		143,002,562	14993	LSE
09:47:25	72.54	640	AT	72.5	72.54	Buy		142,998,061	14992	LSE
09:47:25	72.54	2576	AT	72.5	72.54	Buy		142,997,421	14991	LSE
09:47:25	72.54	1459	AT	72.5	72.54	Buy		142,994,845	14990	LSE
09:47:25	72.54	2834	AT	72.5	72.54	Buy		142,993,386	14989	LSE
09:47:25	72.54	728	AT	72.5	72.54	Buy		142,990,552	14988	LSE
09:47:25	72.54	1273	AT	72.5	72.54	Buy		142,989,824	14987	LSE
09:47:25	72.54	600	AT	72.5	72.54	Buy		142,988,551	14986	LSE
09:47:25	72.54	1210	AT	72.5	72.54	Buy		142,987,951	14985	LSE
09:47:25	72.54	1272	AT	72.5	72.54	Buy		142,986,741	14984	LSE
09:47:25	72.54	2546	AT	72.5	72.54	Buy		142,985,469	14983	LSE
09:47:25	72.54	11431	AT	72.5	72.54	Buy		142,982,923	14982	LSE
09:47:25	72.54	1803	AT	72.52	72.54	Buy		142,971,492	14981	LSE
09:47:25	72.52	8682	AT	72.5	72.52	Buy		142,969,689	14980	LSE
09:47:25	72.52	3879	AT	72.5	72.52	Buy		142,961,007	14979	LSE
09:47:25	72.52	3125	AT	72.5	72.52	Buy		142,957,128	14978	LSE
09:47:25	72.52	8921	AT	72.5	72.52	Buy		142,954,003	14977	LSE
09:47:25	72.52	7703	AT	72.52	72.54	Sell		142,945,082	14976	LSE
09:47:25	72.52	4487	AT	72.52	72.54	Sell		142,937,379	14975	LSE
09:47:25	72.52	5381	AT	72.52	72.54	Sell		142,932,892	14974	LSE
09:47:25	72.52	3366	AT	72.52	72.54	Sell		142,927,511	14973	LSE
09:47:25	72.52	1045	AT	72.52	72.54	Sell		142,924,145	14972	LSE
09:47:25	72.52	1755	AT	72.52	72.54	Sell		142,923,100	14971	LSE
09:47:25	72.52	4200	AT	72.52	72.54	Sell		142,921,345	14970	LSE
09:47:25	72.52	1181	AT	72.52	72.54	Sell		142,917,145	14969	LSE
09:47:25	72.52	3019	AT	72.52	72.54	Sell		142,915,964	14968	LSE
09:47:25	72.52	2100	AT	72.52	72.54	Sell		142,912,945	14967	LSE
09:47:25	72.52	5119	AT	72.52	72.54	Sell		142,910,845	14966	LSE
09:47:25	72.52	11288	AT	72.48	72.52	Buy		142,905,726	14965	LSE
09:47:25	72.52	13234	AT	72.48	72.52	Buy		142,894,438	14964	LSE
09:47:23	72.5	8620	AT	72.5	72.52	Sell		142,881,204	14963	LSE
09:47:21	72.52	19058	AT	72.52	72.54	Sell		142,872,584	14962	LSE
09:47:14	72.486	11071	O	72.5	72.54	Sell		142,853,526	14961	LSE
09:47:12	72.486	426	O	72.5	72.54	Sell		142,842,455	14960	LSE
09:47:04	72.486	4568	O	72.48	72.52	Sell		142,842,029	14959	LSE
09:47:03	72.5	5716	AT	72.5	72.52	Sell		142,837,461	14958	LSE
09:47:03	72.52	13234	AT	72.5	72.52	Buy		142,831,745	14957	LSE
09:47:02	72.502	1374	O	72.48	72.52	Buy		142,818,511	14956	LSE
09:46:57	72.5	6602	AT	72.5	72.52	Sell		142,817,137	14955	LSE
09:46:56	72.5	2	AT	72.5	72.52	Sell		142,810,535	14954	LSE
09:46:56	72.5	6808	AT	72.5	72.52	Sell		142,810,533	14953	LSE
09:46:54	72.52	699	AT	72.52	72.54	Sell		142,803,725	14952	LSE
09:46:51	72.52	2009	AT	72.52	72.54	Sell		142,803,026	14951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions