Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:32	72.56	1082	AT	72.56	72.58	Sell		100,540,479	10701	LSE
08:59:32	72.56	3481	AT	72.56	72.58	Sell		100,539,397	10700	LSE
08:59:32	72.56	3481	AT	72.56	72.58	Sell		100,535,916	10699	LSE
08:59:32	72.56	4890	AT	72.56	72.6	Sell		100,532,435	10698	LSE
08:59:32	72.56	10977	AT	72.56	72.6	Sell		100,527,545	10697	LSE
08:59:32	72.56	3282	AT	72.56	72.6	Sell		100,516,568	10696	LSE
08:59:32	72.56	3484	AT	72.56	72.6	Sell		100,513,286	10695	LSE
08:59:32	72.56	13234	AT	72.56	72.6	Sell		100,509,802	10694	LSE
08:59:32	72.54	9562	AT	72.52	72.54	Buy		100,496,568	10693	LSE
08:59:32	72.54	13234	AT	72.52	72.54	Buy		100,487,006	10692	LSE
08:59:32	72.54	4358	AT	72.5	72.54	Buy		100,473,772	10691	LSE
08:59:29	72.5	1000	O	72.48	72.52			100,469,414	10690	LSE
08:59:29	72.5	5000	O	72.48	72.52			100,468,414	10689	LSE
08:59:29	72.5	5000	O	72.48	72.52			100,463,414	10688	LSE
08:59:29	72.5	5000	O	72.48	72.52			100,458,414	10687	LSE
08:59:29	72.5	5000	O	72.48	72.52			100,453,414	10686	LSE
08:59:28	72.44	3486	O	72.48	72.52	Sell		100,448,414	10685	LSE
08:59:28	72.5	400	AT	72.5	72.52	Sell		100,444,928	10684	LSE
08:59:28	72.5	784	AT	72.5	72.52	Sell		100,444,528	10683	LSE
08:59:28	72.5	500	AT	72.46	72.5	Buy		100,443,744	10682	LSE
08:59:28	72.5	13234	AT	72.46	72.5	Buy		100,443,244	10681	LSE
08:59:28	72.48	1281	AT	72.46	72.48	Buy		100,430,010	10680	LSE
08:59:28	72.48	3312	AT	72.46	72.48	Buy		100,428,729	10679	LSE
08:59:28	72.48	1134	AT	72.46	72.48	Buy		100,425,417	10678	LSE
08:59:28	72.48	6250	O	72.46	72.48	Buy		100,424,283	10677	LSE
08:59:27	72.48	12358	AT	72.46	72.48	Buy		100,418,033	10676	LSE
08:59:27	72.48	907	AT	72.46	72.48	Buy		100,405,675	10675	LSE
08:59:26	72.46	5374	AT	72.44	72.46	Buy		100,404,768	10674	LSE
08:59:26	72.46	10266	AT	72.44	72.46	Buy		100,399,394	10673	LSE
08:59:24	72.42	9	O	72.42	72.46	Sell		100,389,128	10672	LSE
08:59:21	72.44	12768	O	72.42	72.46			100,389,119	10671	LSE
08:59:16	72.44	11600	O	72.42	72.46			100,376,351	10670	LSE
08:58:52	72.46	34	O	72.42	72.46	Buy		100,364,751	10669	LSE
08:58:48	72.44	925	O	72.42	72.46			100,364,717	10668	LSE
08:58:46	72.46	2	O	72.42	72.46	Buy		100,363,792	10667	LSE
08:58:42	72.46	112	O	72.42	72.46	Buy		100,363,790	10666	LSE
08:58:34	72.46	52	O	72.42	72.46	Buy		100,363,678	10665	LSE
08:58:29	72.43	3995	O	72.42	72.46	Sell		100,363,626	10664	LSE
08:58:23	72.42	2222	O	72.42	72.46	Sell		100,359,631	10663	LSE
08:58:23	72.44	2200	O	72.42	72.46			100,357,409	10662	LSE
08:58:18	72.12	27	O	72.42	72.46	Sell		100,355,209	10661	LSE
08:58:14	72.44	387	O	72.4	72.46	Buy		100,355,182	10660	LSE
08:58:12	72.42	5	O	72.42	72.46	Sell		100,354,795	10659	LSE
08:58:11	72.44	274	O	72.42	72.46			100,354,790	10658	LSE
08:58:10	72.44	6690	AT	72.42	72.44	Buy		100,354,516	10657	LSE
08:58:10	72.44	7422	AT	72.42	72.44	Buy		100,347,826	10656	LSE
08:58:10	72.44	9681	AT	72.42	72.44	Buy		100,340,404	10655	LSE
08:58:09	72.41	2864	O	72.42	72.44	Sell		100,330,723	10654	LSE
08:58:06	72.42	4600	O	72.4	72.44			100,327,859	10653	LSE
08:58:04	72.42	34	O	72.4	72.44			100,323,259	10652	LSE
08:58:04	72.42	7174	AT	72.4	72.42	Buy		100,323,225	10651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions