Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (06:00-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:30	72.16	12	O	72.16	72.2	Sell		71,944,938	6201	LSE
06:00:27	72.16	3	O	72.16	72.2	Sell		71,944,926	6200	LSE
06:00:23	72.18	2000	O	72.16	72.2			71,944,923	6199	LSE
06:00:19	72.18	8900	AT	72.16	72.18	Buy		71,942,923	6198	LSE
06:00:19	72.18	1236	AT	72.18	72.2	Sell		71,934,023	6197	LSE
06:00:19	72.18	3312	AT	72.18	72.2	Sell		71,932,787	6196	LSE
06:00:19	72.18	7457	AT	72.18	72.2	Sell		71,929,475	6195	LSE
06:00:19	72.2	899	AT	72.16	72.2	Buy		71,922,018	6194	LSE
06:00:19	72.2	4930	AT	72.16	72.2	Buy		71,921,119	6193	LSE
06:00:19	72.2	4748	AT	72.16	72.2	Buy		71,916,189	6192	LSE
06:00:19	72.2	300	AT	72.16	72.2	Buy		71,911,441	6191	LSE
06:00:02	72.16	1395	O	72.16	72.2	Sell		71,911,141	6190	LSE
06:00:00	72.18	3324	AT	72.18	72.2	Sell		71,909,746	6189	LSE
06:00:00	72.18	4781	AT	72.14	72.18	Buy		71,906,422	6188	LSE
06:00:00	72.18	6167	AT	72.14	72.18	Buy		71,901,641	6187	LSE
06:00:00	72.16	5901	O	72.14	72.18			71,895,474	6186	LSE
05:59:55	72.15	1000	O	72.14	72.18	Sell		71,889,573	6185	LSE
05:59:47	72.16	3013	AT	72.14	72.16	Buy		71,888,573	6184	LSE
05:59:37	72.15	20790	O	72.14	72.18	Sell		71,885,560	6183	LSE
05:59:37	72.16	3556	AT	72.14	72.16	Buy		71,864,770	6182	LSE
05:59:32	72.143	250	O	72.14	72.16	Sell		71,861,214	6181	LSE
05:59:31	72.16	34120	O	72.14	72.16	Buy		71,860,964	6180	LSE
05:59:22	72.16	8000	O	72.14	72.16	Buy		71,826,844	6179	LSE
05:59:09	72.18	3	O	72.14	72.18	Buy		71,818,844	6178	LSE
05:58:47	72.16	550	O	72.12	72.16	Buy		71,818,841	6177	LSE
05:58:41	72.16	7000	O	72.14	72.16	Buy		71,818,291	6176	LSE
05:58:37	72.16	6930	O	72.14	72.18			71,811,291	6175	LSE
05:58:26	72.146	592	O	72.14	72.18	Sell		71,804,361	6174	LSE
05:58:21	72.173	13	O	72.14	72.18	Buy		71,803,769	6173	LSE
05:58:05	72.16	190	O	72.12	72.16	Buy		71,803,756	6172	LSE
05:58:05	72.16	3000	O	72.12	72.16	Buy		71,803,566	6171	LSE
05:58:02	72.16	16388	AT	72.16	72.18	Sell		71,800,566	6170	LSE
05:58:01	72.12	645	O	72.14	72.18	Sell		71,784,178	6169	LSE
05:57:50	72.158	500	O	72.14	72.18	Sell		71,783,533	6168	LSE
05:57:33	72.12	3032	O	72.14	72.18	Sell		71,783,033	6167	LSE
05:57:16	72.14	466	AT	72.14	72.16	Sell		71,780,001	6166	LSE
05:57:13	72.15	20000	O	72.14	72.16			71,779,535	6165	LSE
05:56:41	72.16	8396	O	72.14	72.18			71,759,535	6164	LSE
05:56:40	72.16	21	O	72.12	72.16	Buy		71,751,139	6163	LSE
05:56:23	72.16	2500	O	72.14	72.18			71,751,118	6162	LSE
05:56:15	72.18	5	O	72.14	72.18	Buy		71,748,618	6161	LSE
05:56:07	72.16	30494	O	72.14	72.18			71,748,613	6160	LSE
05:56:03	72.148	78000	O	72.14	72.18	Sell		71,718,119	6159	LSE
05:55:53	72.16	3232	AT	72.14	72.16	Buy		71,640,119	6158	LSE
05:55:52	72.16	27	O	72.14	72.16	Buy		71,636,887	6157	LSE
05:55:40	72.16	3	O	72.12	72.16	Buy		71,636,860	6156	LSE
05:55:40	72.14	2637	AT	72.14	72.16	Sell		71,636,857	6155	LSE
05:55:40	72.14	10373	AT	72.14	72.16	Sell		71,634,220	6154	LSE
05:55:36	72.14	550	O	72.14	72.18	Sell		71,623,847	6153	LSE
05:55:30	72.18	1	O	72.14	72.18	Buy		71,623,297	6152	LSE
05:55:20	72.18	1	O	72.14	72.18	Buy		71,623,296	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions