Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (06:55-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:49	72.05	12492	O	72.04	72.06			76,541,109	7001	LSE
06:55:28	72.06	14535	O	72.06	72.08	Sell		76,528,617	7000	LSE
06:55:19	72.07	640	O	72.04	72.08	Buy		76,514,082	6999	LSE
06:54:59	72.08	11592	O	72.06	72.08	Buy		76,513,442	6998	LSE
06:54:51	72.08	3	O	72.06	72.08	Buy		76,501,850	6997	LSE
06:54:51	72.08	4884	O	72.06	72.08	Buy		76,501,847	6996	LSE
06:54:28	72.06	10000	O	72.04	72.08			76,496,963	6995	LSE
06:54:19	72.06	7005	AT	72.04	72.06	Buy		76,486,963	6994	LSE
06:54:16	72.06	214	AT	72.04	72.06	Buy		76,479,958	6993	LSE
06:54:16	72.06	8100	AT	72.04	72.06	Buy		76,479,744	6992	LSE
06:54:03	72.053	279	O	72.04	72.06	Buy		76,471,644	6991	LSE
06:54:03	72.06	9409	O	72.04	72.06	Buy		76,471,365	6990	LSE
06:54:02	72.05	7046	O	72.04	72.06			76,461,956	6989	LSE
06:53:42	72.044	22729	O	72.02	72.06	Buy		76,454,910	6988	LSE
06:53:37	72.02	14	O	72.04	72.06	Sell		76,432,181	6987	LSE
06:53:21	72.08	8550	O	72.04	72.08	Buy		76,432,167	6986	LSE
06:53:17	72.04	2490	AT	72.04	72.08	Sell		76,423,617	6985	LSE
06:53:17	72.06	10587	AT	72.06	72.08	Sell		76,421,127	6984	LSE
06:53:13	72.064	21300	O	72.04	72.08	Buy		76,410,540	6983	LSE
06:53:09	72.068	10000	O	72.04	72.08	Buy		76,389,240	6982	LSE
06:53:07	72.064	6245	O	72.04	72.08	Buy		76,379,240	6981	LSE
06:53:03	72.04	217	O	72.04	72.08	Sell		76,372,995	6980	LSE
06:52:59	72.08	9	O	72.04	72.08	Buy		76,372,778	6979	LSE
06:52:59	72.04	1	O	72.04	72.08	Sell		76,372,769	6978	LSE
06:52:55	72.06	46	AT	72.06	72.1	Sell		76,372,768	6977	LSE
06:52:55	72.08	18940	AT	72.06	72.08	Buy		76,372,722	6976	LSE
06:52:55	72.08	1500	AT	72.06	72.08	Buy		76,353,782	6975	LSE
06:52:55	72.08	3780	AT	72.06	72.08	Buy		76,352,282	6974	LSE
06:52:55	72.08	300	AT	72.06	72.08	Buy		76,348,502	6973	LSE
06:52:40	72.08	7	O	72.06	72.08	Buy		76,348,202	6972	LSE
06:52:39	72.06	1400	O	72.06	72.08	Sell		76,348,195	6971	LSE
06:52:34	72.06	17200	O	72.06	72.08	Sell		76,346,795	6970	LSE
06:52:30	72.048	546	O	72.06	72.08	Sell		76,329,595	6969	LSE
06:52:15	72.06	2000	O	72.04	72.08			76,329,049	6968	LSE
06:52:15	72.06	2376	O	72.04	72.08			76,327,049	6967	LSE
06:52:08	72.024	5022	O	72.04	72.06	Sell		76,324,673	6966	LSE
06:52:08	72.06	978	AT	72.06	72.08	Sell		76,319,651	6965	LSE
06:52:08	72.06	4404	AT	72.06	72.08	Sell		76,318,673	6964	LSE
06:52:08	72.06	13143	O	72.06	72.08	Sell		76,314,269	6963	LSE
06:52:04	72.06	9725	O	72.06	72.08	Sell		76,301,126	6962	LSE
06:52:04	72.08	690	O	72.06	72.08	Buy		76,291,401	6961	LSE
06:52:03	72.06	6580	AT	72.02	72.06	Buy		76,290,711	6960	LSE
06:52:03	72.06	5695	AT	72.02	72.06	Buy		76,284,131	6959	LSE
06:52:03	72.06	5554	AT	72.02	72.06	Buy		76,278,436	6958	LSE
06:52:03	72.06	288	AT	72.02	72.06	Buy		76,272,882	6957	LSE
06:52:03	72.06	5457	AT	72.02	72.06	Buy		76,272,594	6956	LSE
06:52:03	72.06	10587	AT	72.02	72.06	Buy		76,267,137	6955	LSE
06:52:03	72.06	10000	AT	72.02	72.06	Buy		76,256,550	6954	LSE
06:52:03	72.06	7800	AT	72.02	72.06	Buy		76,246,550	6953	LSE
06:52:03	72.06	5473	AT	72.02	72.06	Buy		76,238,750	6952	LSE
06:52:03	72.06	4926	AT	72.02	72.06	Buy		76,233,277	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions