Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14351 - 14301 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:00	72.5	400	AT	72.5	72.52	Sell		139,596,558	14351	LSE
09:42:00	72.5	400	AT	72.5	72.52	Sell		139,596,158	14350	LSE
09:42:00	72.5	400	AT	72.5	72.52	Sell		139,595,758	14349	LSE
09:42:00	72.5	400	AT	72.5	72.52	Sell		139,595,358	14348	LSE
09:41:59	72.5	19668	AT	72.5	72.52	Sell		139,594,958	14347	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,575,290	14346	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,574,890	14345	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,574,490	14344	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,574,090	14343	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,573,690	14342	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,573,290	14341	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,572,890	14340	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,572,490	14339	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,572,090	14338	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,571,690	14337	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,571,290	14336	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,570,890	14335	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,570,490	14334	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,570,090	14333	LSE
09:41:59	72.5	400	AT	72.5	72.52	Sell		139,569,690	14332	LSE
09:41:58	72.5	400	AT	72.5	72.52	Sell		139,569,290	14331	LSE
09:41:58	72.5	400	AT	72.5	72.52	Sell		139,568,890	14330	LSE
09:41:58	72.5	400	AT	72.5	72.52	Sell		139,568,490	14329	LSE
09:41:58	72.5	400	AT	72.5	72.52	Sell		139,568,090	14328	LSE
09:41:58	72.5	400	AT	72.5	72.52	Sell		139,567,690	14327	LSE
09:41:58	72.5	400	AT	72.5	72.52	Sell		139,567,290	14326	LSE
09:41:58	72.5	400	AT	72.5	72.52	Sell		139,566,890	14325	LSE
09:41:58	72.5	20030	AT	72.5	72.52	Sell		139,566,490	14324	LSE
09:41:58	72.5	8951	AT	72.5	72.52	Sell		139,546,460	14323	LSE
09:41:58	72.5	22247	AT	72.5	72.52	Sell		139,537,509	14322	LSE
09:41:57	72.52	20000	O	72.5	72.54			139,515,262	14321	LSE
09:41:57	72.54	221	O	72.5	72.54	Buy		139,495,262	14320	LSE
09:41:57	72.5	1	O	72.5	72.54	Sell		139,495,041	14319	LSE
09:41:55	72.52	1121	O	72.52	72.54	Sell		139,495,040	14318	LSE
09:41:48	72.52	3	O	72.52	72.54	Sell		139,493,919	14317	LSE
09:41:47	72.54	5	O	72.52	72.54	Buy		139,493,916	14316	LSE
09:41:46	72.54	11105	AT	72.5	72.54	Buy		139,493,911	14315	LSE
09:41:46	72.54	4543	AT	72.5	72.54	Buy		139,482,806	14314	LSE
09:41:46	72.54	5907	AT	72.5	72.54	Buy		139,478,263	14313	LSE
09:41:46	72.54	6333	AT	72.5	72.54	Buy		139,472,356	14312	LSE
09:41:46	72.54	3074	AT	72.5	72.54	Buy		139,466,023	14311	LSE
09:41:46	72.54	13234	AT	72.5	72.54	Buy		139,462,949	14310	LSE
09:41:40	72.52	8000	O	72.5	72.54			139,449,715	14309	LSE
09:41:36	72.54	10	O	72.5	72.54	Buy		139,441,715	14308	LSE
09:41:32	72.52	27	O	72.5	72.54			139,441,705	14307	LSE
09:41:32	72.52	13635	AT	72.5	72.52	Buy		139,441,678	14306	LSE
09:41:32	72.52	5335	AT	72.5	72.52	Buy		139,428,043	14305	LSE
09:41:32	72.52	7048	AT	72.5	72.52	Buy		139,422,708	14304	LSE
09:41:13	72.504	14300	O	72.48	72.52	Buy		139,415,660	14303	LSE
09:41:07	72.52	40	O	72.48	72.52	Buy		139,401,360	14302	LSE
09:41:06	72.52	1	O	72.48	72.52	Buy		139,401,320	14301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions