Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:50	72.5	90	AT	72.48	72.5	Buy		100,731,794	10751	LSE
08:59:50	72.5	1028	AT	72.48	72.5	Buy		100,731,704	10750	LSE
08:59:50	72.5	705	AT	72.48	72.5	Buy		100,730,676	10749	LSE
08:59:50	72.5	113	AT	72.48	72.5	Buy		100,729,971	10748	LSE
08:59:50	72.5	1180	AT	72.48	72.5	Buy		100,729,858	10747	LSE
08:59:50	72.5	694	AT	72.48	72.5	Buy		100,728,678	10746	LSE
08:59:50	72.5	1189	AT	72.48	72.5	Buy		100,727,984	10745	LSE
08:59:50	72.5	684	AT	72.48	72.5	Buy		100,726,795	10744	LSE
08:59:50	72.5	1197	AT	72.48	72.5	Buy		100,726,111	10743	LSE
08:59:50	72.5	676	AT	72.48	72.5	Buy		100,724,914	10742	LSE
08:59:50	72.53	2642	O	72.46	72.5	Buy		100,724,238	10741	LSE
08:59:47	72.52	756	AT	72.52	72.54	Sell		100,721,596	10740	LSE
08:59:45	72.54	3361	AT	72.52	72.54	Buy		100,720,840	10739	LSE
08:59:45	72.54	7422	AT	72.52	72.54	Buy		100,717,479	10738	LSE
08:59:45	72.54	12317	AT	72.52	72.54	Buy		100,710,057	10737	LSE
08:59:43	72.53	3600	O	72.52	72.54			100,697,740	10736	LSE
08:59:42	72.511	698	O	72.52	72.54	Sell		100,694,140	10735	LSE
08:59:40	72.529	6904	O	72.52	72.54	Sell		100,693,442	10734	LSE
08:59:39	72.54	9616	AT	72.52	72.54	Buy		100,686,538	10733	LSE
08:59:39	72.54	2033	AT	72.52	72.54	Buy		100,676,922	10732	LSE
08:59:37	72.54	15000	O	72.52	72.54	Buy		100,674,889	10731	LSE
08:59:35	72.52	11439	O	72.52	72.54	Sell		100,659,889	10730	LSE
08:59:34	72.52	217	AT	72.52	72.56	Sell		100,648,450	10729	LSE
08:59:33	72.508	5000	O	72.5	72.54	Sell		100,648,233	10728	LSE
08:59:33	72.54	3427	AT	72.54	72.56	Sell		100,643,233	10727	LSE
08:59:33	72.54	101	AT	72.54	72.56	Sell		100,639,806	10726	LSE
08:59:33	72.54	1970	AT	72.54	72.56	Sell		100,639,705	10725	LSE
08:59:33	72.54	4861	AT	72.54	72.58	Sell		100,637,735	10724	LSE
08:59:33	72.54	1583	AT	72.54	72.58	Sell		100,632,874	10723	LSE
08:59:33	72.56	1718	AT	72.56	72.58	Sell		100,631,291	10722	LSE
08:59:33	72.56	2300	AT	72.56	72.58	Sell		100,629,573	10721	LSE
08:59:33	72.56	4749	AT	72.56	72.58	Sell		100,627,273	10720	LSE
08:59:33	72.56	4257	AT	72.56	72.58	Sell		100,622,524	10719	LSE
08:59:33	72.56	599	AT	72.56	72.58	Sell		100,618,267	10718	LSE
08:59:33	72.56	4719	AT	72.56	72.58	Sell		100,617,668	10717	LSE
08:59:33	72.56	10158	AT	72.56	72.6	Sell		100,612,949	10716	LSE
08:59:33	72.58	5129	AT	72.58	72.6	Sell		100,602,791	10715	LSE
08:59:33	72.58	278	AT	72.58	72.6	Sell		100,597,662	10714	LSE
08:59:33	72.6	4792	AT	72.58	72.6	Buy		100,597,384	10713	LSE
08:59:33	72.6	5000	AT	72.58	72.6	Buy		100,592,592	10712	LSE
08:59:33	72.58	2300	AT	72.58	72.6	Sell		100,587,592	10711	LSE
08:59:32	72.54	13234	AT	72.54	72.56	Sell		100,585,292	10710	LSE
08:59:32	72.54	4839	AT	72.52	72.54	Buy		100,572,058	10709	LSE
08:59:32	72.54	4961	AT	72.54	72.58	Sell		100,567,219	10708	LSE
08:59:32	72.54	5263	AT	72.54	72.58	Sell		100,562,258	10707	LSE
08:59:32	72.54	4937	AT	72.54	72.58	Sell		100,556,995	10706	LSE
08:59:32	72.56	3334	AT	72.54	72.56	Buy		100,552,058	10705	LSE
08:59:32	72.56	934	AT	72.54	72.56	Buy		100,548,724	10704	LSE
08:59:32	72.56	5233	AT	72.54	72.56	Buy		100,547,790	10703	LSE
08:59:32	72.54	2078	AT	72.54	72.56	Sell		100,542,557	10702	LSE
08:59:32	72.56	1082	AT	72.56	72.58	Sell		100,540,479	10701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions