Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (09:03-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:12	72.66	2185	AT	72.62	72.66	Buy		102,837,230	11151	LSE
09:03:12	72.66	9549	AT	72.62	72.66	Buy		102,835,045	11150	LSE
09:03:11	72.64	4069	AT	72.64	72.68	Sell		102,825,496	11149	LSE
09:03:11	72.64	13234	AT	72.64	72.68	Sell		102,821,427	11148	LSE
09:03:11	72.64	2697	AT	72.64	72.68	Sell		102,808,193	11147	LSE
09:03:11	72.66	26	AT	72.64	72.66	Buy		102,805,496	11146	LSE
09:03:11	72.66	5708	AT	72.64	72.66	Buy		102,805,470	11145	LSE
09:03:11	72.64	239	AT	72.64	72.66	Sell		102,799,762	11144	LSE
09:03:11	72.64	1673	AT	72.64	72.66	Sell		102,799,523	11143	LSE
09:03:11	72.64	13234	AT	72.64	72.66	Sell		102,797,850	11142	LSE
09:03:11	72.64	5093	AT	72.64	72.66	Sell		102,784,616	11141	LSE
09:03:11	72.64	73	AT	72.64	72.66	Sell		102,779,523	11140	LSE
09:03:11	72.64	4345	AT	72.62	72.64	Buy		102,779,450	11139	LSE
09:03:11	72.64	4509	AT	72.64	72.66	Sell		102,775,105	11138	LSE
09:03:11	72.64	400	AT	72.64	72.66	Sell		102,770,596	11137	LSE
09:03:11	72.64	400	AT	72.64	72.66	Sell		102,770,196	11136	LSE
09:03:11	72.64	400	AT	72.64	72.66	Sell		102,769,796	11135	LSE
09:03:11	72.64	400	AT	72.64	72.66	Sell		102,769,396	11134	LSE
09:03:11	72.64	400	AT	72.64	72.66	Sell		102,768,996	11133	LSE
09:03:11	72.64	400	AT	72.64	72.66	Sell		102,768,596	11132	LSE
09:03:11	72.64	400	AT	72.64	72.66	Sell		102,768,196	11131	LSE
09:03:11	72.64	400	AT	72.64	72.66	Sell		102,767,796	11130	LSE
09:03:11	72.64	400	AT	72.64	72.66	Sell		102,767,396	11129	LSE
09:03:11	72.64	400	AT	72.64	72.66	Sell		102,766,996	11128	LSE
09:03:11	72.64	400	AT	72.64	72.66	Sell		102,766,596	11127	LSE
09:03:11	72.64	400	AT	72.64	72.66	Sell		102,766,196	11126	LSE
09:03:11	72.66	4000	AT	72.64	72.66	Buy		102,765,796	11125	LSE
09:03:11	72.66	13234	AT	72.66	72.68	Sell		102,761,796	11124	LSE
09:03:11	72.68	184	AT	72.64	72.68	Buy		102,748,562	11123	LSE
09:03:11	72.68	5144	AT	72.64	72.68	Buy		102,748,378	11122	LSE
09:03:11	72.68	4864	AT	72.64	72.68	Buy		102,743,234	11121	LSE
09:03:11	72.68	5039	AT	72.64	72.68	Buy		102,738,370	11120	LSE
09:03:11	72.68	9259	AT	72.64	72.68	Buy		102,733,331	11119	LSE
09:03:11	72.68	4232	AT	72.64	72.68	Buy		102,724,072	11118	LSE
09:03:11	72.66	6132	AT	72.64	72.66	Buy		102,719,840	11117	LSE
09:03:11	72.66	13234	AT	72.64	72.66	Buy		102,713,708	11116	LSE
09:03:11	72.64	20000	AT	72.64	72.68	Sell		102,700,474	11115	LSE
09:03:10	72.68	9002	AT	72.64	72.68	Buy		102,680,474	11114	LSE
09:03:10	72.68	9878	AT	72.64	72.68	Buy		102,671,472	11113	LSE
09:03:10	72.66	4398	AT	72.64	72.66	Buy		102,661,594	11112	LSE
09:03:10	72.66	1734	AT	72.64	72.66	Buy		102,657,196	11111	LSE
09:03:10	72.66	4934	AT	72.64	72.66	Buy		102,655,462	11110	LSE
09:03:10	72.62	6766	AT	72.62	72.66	Sell		102,650,528	11109	LSE
09:03:10	72.62	13234	AT	72.62	72.66	Sell		102,643,762	11108	LSE
09:03:10	72.64	1217	AT	72.64	72.66	Sell		102,630,528	11107	LSE
09:03:10	72.64	10691	AT	72.64	72.68	Sell		102,629,311	11106	LSE
09:03:10	72.66	1726	AT	72.62	72.66	Buy		102,618,620	11105	LSE
09:03:10	72.64	3371	AT	72.62	72.64	Buy		102,616,894	11104	LSE
09:03:10	72.64	9206	AT	72.62	72.64	Buy		102,613,523	11103	LSE
09:03:10	72.62	437	AT	72.62	72.64	Sell		102,604,317	11102	LSE
09:03:10	72.62	4186	AT	72.62	72.66	Sell		102,603,880	11101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions