Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (07:49-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:50	72.103	760	O	72.1	72.12	Sell		81,841,432	7701	LSE
07:49:48	72.12	1	O	72.1	72.12	Buy		81,840,672	7700	LSE
07:49:44	72.12	1	O	72.1	72.12	Buy		81,840,671	7699	LSE
07:49:43	72.11	6000	O	72.1	72.12			81,840,670	7698	LSE
07:49:39	72.086	1250	O	72.1	72.12	Sell		81,834,670	7697	LSE
07:49:38	72.105	17430	O	72.1	72.12	Sell		81,833,420	7696	LSE
07:49:38	72.1	200	O	72.1	72.12	Sell		81,815,990	7695	LSE
07:49:31	72.094	46433	O	72.08	72.12	Sell		81,815,790	7694	LSE
07:49:27	72.1	6894	O	72.08	72.12			81,769,357	7693	LSE
07:49:19	72.12	1	O	72.08	72.12	Buy		81,762,463	7692	LSE
07:49:17	72.1	500	O	72.08	72.12			81,762,462	7691	LSE
07:49:10	72.1	5334	AT	72.1	72.12	Sell		81,761,962	7690	LSE
07:49:10	72.1	5326	AT	72.1	72.12	Sell		81,756,628	7689	LSE
07:48:57	72.08	8	O	72.08	72.12	Sell		81,751,302	7688	LSE
07:48:56	72.106	35000	O	72.08	72.12	Buy		81,751,294	7687	LSE
07:48:55	72.106	48360	O	72.08	72.12	Buy		81,716,294	7686	LSE
07:48:53	72.12	1	O	72.08	72.12	Buy		81,667,934	7685	LSE
07:48:44	72.1	4507	AT	72.1	72.12	Sell		81,667,933	7684	LSE
07:48:44	72.1	4660	AT	72.1	72.12	Sell		81,663,426	7683	LSE
07:48:35	72.1	455	AT	72.1	72.12	Sell		81,658,766	7682	LSE
07:48:35	72.1	5397	AT	72.1	72.12	Sell		81,658,311	7681	LSE
07:48:24	72.12	13881	O	72.1	72.14			81,652,914	7680	LSE
07:48:21	72.14	6	O	72.1	72.14	Buy		81,639,033	7679	LSE
07:48:11	72.12	17582	AT	72.12	72.14	Sell		81,639,027	7678	LSE
07:48:11	72.12	555	AT	72.12	72.14	Sell		81,621,445	7677	LSE
07:48:11	72.12	18069	AT	72.12	72.14	Sell		81,620,890	7676	LSE
07:48:06	72.16	10	O	72.12	72.16	Buy		81,602,821	7675	LSE
07:47:52	72.14	55	O	72.12	72.16			81,602,811	7674	LSE
07:47:52	72.12	529	AT	72.1	72.12	Buy		81,602,756	7673	LSE
07:47:47	72.106	46	O	72.1	72.12	Sell		81,602,227	7672	LSE
07:47:38	72.1	5365	AT	72.1	72.12	Sell		81,602,181	7671	LSE
07:47:37	72.12	12240	O	72.08	72.12	Buy		81,596,816	7670	LSE
07:47:37	72.12	31386	O	72.08	72.12	Buy		81,584,576	7669	LSE
07:47:36	72.1	786	AT	72.1	72.12	Sell		81,553,190	7668	LSE
07:47:36	72.1	5355	AT	72.1	72.12	Sell		81,552,404	7667	LSE
07:47:36	72.1	29659	AT	72.1	72.12	Sell		81,547,049	7666	LSE
07:47:35	72.12	6748	O	72.1	72.12	Buy		81,517,390	7665	LSE
07:47:34	72.1	507	AT	72.08	72.1	Buy		81,510,642	7664	LSE
07:47:34	72.1	28056	AT	72.08	72.1	Buy		81,510,135	7663	LSE
07:47:34	72.1	4784	AT	72.08	72.1	Buy		81,482,079	7662	LSE
07:47:34	72.1	5465	AT	72.08	72.1	Buy		81,477,295	7661	LSE
07:47:33	72.083	9724	O	72.08	72.1	Sell		81,471,830	7660	LSE
07:47:32	72.1	26470	O	72.08	72.1	Buy		81,462,106	7659	LSE
07:47:32	72.1	138600	O	72.08	72.1	Buy		81,435,636	7658	LSE
07:47:32	72.1	9839	O	72.08	72.1	Buy		81,297,036	7657	LSE
07:47:24	72.09	486	O	72.08	72.1			81,287,197	7656	LSE
07:47:23	72.087	8276	O	72.06	72.1	Buy		81,286,711	7655	LSE
07:47:20	72.08	6049	AT	72.08	72.1	Sell		81,278,435	7654	LSE
07:47:10	72.1	27	O	72.06	72.1	Buy		81,272,386	7653	LSE
07:47:05	72.1	20	O	72.06	72.1	Buy		81,272,359	7652	LSE
07:46:59	72.08	2193	O	72.06	72.1			81,272,339	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions