Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (09:23-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:35	72.62	3539	AT	72.62	72.66	Sell		130,463,676	12801	LSE
09:23:35	72.62	7500	AT	72.62	72.66	Sell		130,460,137	12800	LSE
09:23:35	72.62	4947	AT	72.62	72.66	Sell		130,452,637	12799	LSE
09:23:35	72.62	6	AT	72.6	72.62	Buy		130,447,690	12798	LSE
09:23:35	72.62	4830	AT	72.58	72.62	Buy		130,447,684	12797	LSE
09:23:35	72.62	5172	AT	72.58	72.62	Buy		130,442,854	12796	LSE
09:23:35	72.62	13234	AT	72.58	72.62	Buy		130,437,682	12795	LSE
09:23:35	72.6	8991	AT	72.58	72.6	Buy		130,424,448	12794	LSE
09:23:35	72.6	9400	AT	72.58	72.6	Buy		130,415,457	12793	LSE
09:23:35	72.58	3987	AT	72.58	72.62	Sell		130,406,057	12792	LSE
09:23:35	72.58	4986	AT	72.58	72.62	Sell		130,402,070	12791	LSE
09:23:35	72.62	5177	AT	72.62	72.64	Sell		130,397,084	12790	LSE
09:23:35	72.62	1065	AT	72.6	72.62	Buy		130,391,907	12789	LSE
09:23:35	72.62	865	AT	72.6	72.62	Buy		130,390,842	12788	LSE
09:23:35	72.62	11105	AT	72.6	72.62	Buy		130,389,977	12787	LSE
09:23:34	72.58	1278	AT	72.56	72.58	Buy		130,378,872	12786	LSE
09:23:34	72.58	3659	AT	72.56	72.58	Buy		130,377,594	12785	LSE
09:23:34	72.58	9501	AT	72.56	72.58	Buy		130,373,935	12784	LSE
09:23:34	72.56	4814	AT	72.56	72.58	Sell		130,364,434	12783	LSE
09:23:34	72.56	5316	AT	72.56	72.58	Sell		130,359,620	12782	LSE
09:23:34	72.56	10140	AT	72.56	72.58	Sell		130,354,304	12781	LSE
09:23:34	72.58	1813	AT	72.56	72.58	Buy		130,344,164	12780	LSE
09:23:34	72.58	4496	AT	72.56	72.58	Buy		130,342,351	12779	LSE
09:23:34	72.56	381	AT	72.56	72.58	Sell		130,337,855	12778	LSE
09:23:34	72.56	9501	AT	72.56	72.58	Sell		130,337,474	12777	LSE
09:23:34	72.56	4982	AT	72.56	72.58	Sell		130,327,973	12776	LSE
09:23:34	72.56	9200	AT	72.56	72.58	Sell		130,322,991	12775	LSE
09:23:34	72.56	13234	AT	72.56	72.58	Sell		130,313,791	12774	LSE
09:23:34	72.58	5247	AT	72.54	72.58	Buy		130,300,557	12773	LSE
09:23:34	72.58	7048	AT	72.54	72.58	Buy		130,295,310	12772	LSE
09:23:34	72.58	5483	AT	72.54	72.58	Buy		130,288,262	12771	LSE
09:23:34	72.58	5162	AT	72.54	72.58	Buy		130,282,779	12770	LSE
09:23:34	72.58	4627	AT	72.54	72.58	Buy		130,277,617	12769	LSE
09:23:34	72.58	9236	AT	72.54	72.58	Buy		130,272,990	12768	LSE
09:23:33	72.56	481	AT	72.56	72.58	Sell		130,263,754	12767	LSE
09:23:33	72.56	979	AT	72.56	72.58	Sell		130,263,273	12766	LSE
09:23:33	72.56	429	AT	72.56	72.58	Sell		130,262,294	12765	LSE
09:23:33	72.56	4949	AT	72.56	72.58	Sell		130,261,865	12764	LSE
09:23:33	72.58	2681	AT	72.56	72.58	Buy		130,256,916	12763	LSE
09:23:33	72.58	1317	AT	72.56	72.58	Buy		130,254,235	12762	LSE
09:23:33	72.56	5399	AT	72.56	72.6	Sell		130,252,918	12761	LSE
09:23:33	72.58	1596	AT	72.58	72.6	Sell		130,247,519	12760	LSE
09:23:33	72.58	391	AT	72.58	72.6	Sell		130,245,923	12759	LSE
09:23:33	72.58	7330	AT	72.56	72.58	Buy		130,245,532	12758	LSE
09:23:33	72.58	3554	AT	72.58	72.6	Sell		130,238,202	12757	LSE
09:23:33	72.58	3015	AT	72.58	72.6	Sell		130,234,648	12756	LSE
09:23:33	72.58	3266	AT	72.56	72.58	Buy		130,231,633	12755	LSE
09:23:33	72.58	1200	AT	72.56	72.58	Buy		130,228,367	12754	LSE
09:23:33	72.58	1361	AT	72.56	72.58	Buy		130,227,167	12753	LSE
09:23:33	72.58	7645	AT	72.56	72.58	Buy		130,225,806	12752	LSE
09:23:33	72.58	1246	AT	72.56	72.58	Buy		130,218,161	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions