Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (08:01-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:16	72.14	7080	AT	72.12	72.14	Buy		82,739,700	7851	LSE
08:01:16	72.14	7422	AT	72.12	72.14	Buy		82,732,620	7850	LSE
08:01:05	72.12	167	O	72.1	72.14			82,725,198	7849	LSE
08:01:05	72.14	41	O	72.1	72.14	Buy		82,725,031	7848	LSE
08:01:05	72.14	2206	O	72.1	72.14	Buy		82,724,990	7847	LSE
08:01:03	72.12	15318	AT	72.12	72.14	Sell		82,722,784	7846	LSE
08:00:47	72.14	60	O	72.12	72.14	Buy		82,707,466	7845	LSE
08:00:45	72.13	5000	O	72.12	72.14			82,707,406	7844	LSE
08:00:37	72.14	179	O	72.12	72.14	Buy		82,702,406	7843	LSE
08:00:30	72.12	728	AT	72.12	72.14	Sell		82,702,227	7842	LSE
08:00:17	72.12	7600	AT	72.1	72.12	Buy		82,701,499	7841	LSE
08:00:17	72.12	623	AT	72.12	72.14	Sell		82,693,899	7840	LSE
08:00:13	72.12	21	O	72.12	72.14	Sell		82,693,276	7839	LSE
08:00:12	72.14	21	O	72.12	72.14	Buy		82,693,255	7838	LSE
08:00:01	72.14	7440	AT	72.12	72.14	Buy		82,693,234	7837	LSE
08:00:01	72.12	4985	AT	72.1	72.12	Buy		82,685,794	7836	LSE
08:00:01	72.12	4785	AT	72.1	72.12	Buy		82,680,809	7835	LSE
08:00:01	72.12	4937	AT	72.1	72.12	Buy		82,676,024	7834	LSE
08:00:01	72.12	5338	AT	72.1	72.12	Buy		82,671,087	7833	LSE
07:59:52	72.1	900	O	72.1	72.12	Sell		82,665,749	7832	LSE
07:59:37	72.12	20	O	72.1	72.12	Buy		82,664,849	7831	LSE
07:59:28	72.12	12	O	72.1	72.12	Buy		82,664,829	7830	LSE
07:59:21	72.11	2640	O	72.1	72.12			82,664,817	7829	LSE
07:59:16	72.109	2743	O	72.1	72.12	Sell		82,662,177	7828	LSE
07:59:16	72.1	2397	AT	72.1	72.12	Sell		82,659,434	7827	LSE
07:59:16	72.1	4486	AT	72.1	72.12	Sell		82,657,037	7826	LSE
07:59:16	72.1	5655	AT	72.08	72.1	Buy		82,652,551	7825	LSE
07:59:16	72.1	17925	AT	72.1	72.12	Sell		82,646,896	7824	LSE
07:59:15	72.12	12	O	72.1	72.12	Buy		82,628,971	7823	LSE
07:59:12	72.11	10000	O	72.1	72.12			82,628,959	7822	LSE
07:59:06	72.116	153	O	72.1	72.12	Buy		82,618,959	7821	LSE
07:58:54	72.1	16	O	72.1	72.12	Sell		82,618,806	7820	LSE
07:58:42	72.12	1	O	72.1	72.12	Buy		82,618,790	7819	LSE
07:58:35	72.12	3	O	72.1	72.12	Buy		82,618,789	7818	LSE
07:58:35	72.12	3	O	72.1	72.12	Buy		82,618,786	7817	LSE
07:58:35	72.12	1	O	72.1	72.12	Buy		82,618,783	7816	LSE
07:58:31	72.12	5	O	72.1	72.12	Buy		82,618,782	7815	LSE
07:58:31	72.12	3	O	72.1	72.12	Buy		82,618,777	7814	LSE
07:58:24	72.12	1	O	72.1	72.12	Buy		82,618,774	7813	LSE
07:58:22	72.12	1	O	72.1	72.12	Buy		82,618,773	7812	LSE
07:58:19	72.12	6851	O	72.1	72.12	Buy		82,618,772	7811	LSE
07:58:16	72.12	2	O	72.08	72.12	Buy		82,611,921	7810	LSE
07:58:13	72.12	1	O	72.08	72.12	Buy		82,611,919	7809	LSE
07:58:13	72.086	269	O	72.08	72.12	Sell		82,611,918	7808	LSE
07:58:09	72.1	75000	O	72.08	72.12	Buy		82,611,649	7807	LSE
07:58:00	72.12	6	O	72.08	72.12	Buy		82,536,649	7806	LSE
07:57:55	72.12	1	O	72.08	72.12	Buy		82,536,643	7805	LSE
07:57:52	72.12	1	O	72.08	72.12	Buy		82,536,642	7804	LSE
07:57:50	72.091	90000	O	72.08	72.12	Sell		82,536,641	7803	LSE
07:57:50	72.086	5562	O	72.08	72.12	Sell		82,446,641	7802	LSE
07:57:37	72.1	9829	O	72.08	72.12			82,441,079	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions