Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (06:32-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:35	72.02	759	AT	72.02	72.04	Sell		74,131,803	6601	LSE
06:32:33	72.02	400	O	72.02	72.04	Sell		74,131,044	6600	LSE
06:32:23	72.02	9671	AT	72.02	72.04	Sell		74,130,644	6599	LSE
06:32:23	72.02	1189	AT	72.02	72.04	Sell		74,120,973	6598	LSE
06:31:48	72.03	1500	O	72.02	72.04			74,119,784	6597	LSE
06:31:42	72.035	13	O	72.02	72.04	Buy		74,118,284	6596	LSE
06:31:34	72.02	8729	AT	72.02	72.04	Sell		74,118,271	6595	LSE
06:31:34	72.02	2532	AT	72.02	72.04	Sell		74,109,542	6594	LSE
06:31:24	72.023	5425	O	72.02	72.04	Sell		74,107,010	6593	LSE
06:31:22	72.05	1390	O	72.02	72.04	Buy		74,101,585	6592	LSE
06:31:20	72.02	171	O	72.02	72.04	Sell		74,100,195	6591	LSE
06:31:16	72.04	1949	AT	72.04	72.06	Sell		74,100,024	6590	LSE
06:31:16	72.04	8199	AT	72.04	72.06	Sell		74,098,075	6589	LSE
06:31:01	72.06	13	O	72.04	72.06	Buy		74,089,876	6588	LSE
06:31:00	72.04	13	O	72.04	72.06	Sell		74,089,863	6587	LSE
06:31:00	72.04	7000	O	72.04	72.06	Sell		74,089,850	6586	LSE
06:30:48	72.04	7354	AT	72.02	72.04	Buy		74,082,850	6585	LSE
06:30:47	72.03	300	O	72.02	72.04			74,075,496	6584	LSE
06:30:44	72.04	1	O	72.02	72.04	Buy		74,075,196	6583	LSE
06:30:17	72.02	69253	O	72.02	72.04	Sell		74,075,195	6582	LSE
06:30:03	72.036	540	O	72.02	72.04	Buy		74,005,942	6581	LSE
06:30:02	72.024	872	O	72.02	72.04	Sell		74,005,402	6580	LSE
06:29:52	72.02	10000	O	72.02	72.06	Sell		74,004,530	6579	LSE
06:29:41	72.06	63	O	72.02	72.06	Buy		73,994,530	6578	LSE
06:29:40	72.02	1194	AT	72.02	72.06	Sell		73,994,467	6577	LSE
06:29:40	72.02	6400	AT	72.0	72.02	Buy		73,993,273	6576	LSE
06:29:40	72.02	7118	AT	72.0	72.02	Buy		73,986,873	6575	LSE
06:29:34	72.0	34	O	72.0	72.02	Sell		73,979,755	6574	LSE
06:29:31	72.0	1663	AT	72.0	72.02	Sell		73,979,721	6573	LSE
06:29:31	72.0	3385	AT	72.0	72.02	Sell		73,978,058	6572	LSE
06:29:31	72.0	1990	AT	72.0	72.02	Sell		73,974,673	6571	LSE
06:29:31	72.0	10000	AT	72.0	72.02	Sell		73,972,683	6570	LSE
06:29:26	72.0	371	O	72.0	72.04	Sell		73,962,683	6569	LSE
06:29:19	72.02	7188	AT	71.98	72.02	Buy		73,962,312	6568	LSE
06:29:19	72.02	4681	AT	71.98	72.02	Buy		73,955,124	6567	LSE
06:29:19	72.02	5524	AT	71.98	72.02	Buy		73,950,443	6566	LSE
06:29:18	71.98	332	AT	71.98	72.02	Sell		73,944,919	6565	LSE
06:29:18	71.98	4667	AT	71.98	72.02	Sell		73,944,587	6564	LSE
06:29:18	72.0	7619	AT	71.98	72.0	Buy		73,939,920	6563	LSE
06:29:18	72.0	1149	AT	71.98	72.0	Buy		73,932,301	6562	LSE
06:29:18	72.0	10587	AT	71.98	72.0	Buy		73,931,152	6561	LSE
06:29:18	72.0	6220	AT	72.0	72.02	Sell		73,920,565	6560	LSE
06:29:18	72.0	2501	AT	72.0	72.02	Sell		73,914,345	6559	LSE
06:29:18	72.02	8142	AT	72.02	72.04	Sell		73,911,844	6558	LSE
06:29:18	72.02	5741	AT	72.02	72.04	Sell		73,903,702	6557	LSE
06:29:18	72.02	2449	AT	72.02	72.04	Sell		73,897,961	6556	LSE
06:29:17	72.04	4	O	72.02	72.04	Buy		73,895,512	6555	LSE
06:28:49	72.03	1500	O	72.02	72.06	Sell		73,895,508	6554	LSE
06:28:44	72.028	188	O	72.02	72.04	Sell		73,894,008	6553	LSE
06:28:44	72.04	5554	AT	72.02	72.04	Buy		73,893,820	6552	LSE
06:28:30	72.04	13	O	72.02	72.04	Buy		73,888,266	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions