Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:07	72.32	841	AT	72.3	72.32	Buy		134,597,970	13551	LSE
09:31:07	72.32	13832	AT	72.3	72.32	Buy		134,597,129	13550	LSE
09:31:07	72.28	10000	AT	72.28	72.32	Sell		134,583,297	13549	LSE
09:31:07	72.28	1780	AT	72.28	72.32	Sell		134,573,297	13548	LSE
09:31:06	72.3	2064	O	72.26	72.3	Buy		134,571,517	13547	LSE
09:31:06	72.26	4400	AT	72.26	72.3	Sell		134,569,453	13546	LSE
09:31:06	72.26	4000	AT	72.26	72.3	Sell		134,565,053	13545	LSE
09:31:06	72.28	5531	AT	72.28	72.3	Sell		134,561,053	13544	LSE
09:31:06	72.28	220	AT	72.28	72.32	Sell		134,555,522	13543	LSE
09:31:06	72.28	12000	AT	72.28	72.32	Sell		134,555,302	13542	LSE
09:31:06	72.28	10400	AT	72.28	72.32	Sell		134,543,302	13541	LSE
09:31:05	72.28	21849	AT	72.28	72.32	Sell		134,532,902	13540	LSE
09:31:04	72.315	13	O	72.26	72.3	Buy		134,511,053	13539	LSE
09:31:04	72.28	3342	AT	72.28	72.32	Sell		134,511,040	13538	LSE
09:31:04	72.28	10739	AT	72.28	72.32	Sell		134,507,698	13537	LSE
09:31:04	72.28	13234	AT	72.28	72.32	Sell		134,496,959	13536	LSE
09:31:03	72.3	2134	AT	72.28	72.3	Buy		134,483,725	13535	LSE
09:31:03	72.3	795	AT	72.26	72.3	Buy		134,481,591	13534	LSE
09:31:03	72.3	564	AT	72.26	72.3	Buy		134,480,796	13533	LSE
09:30:48	72.28	9783	O	72.26	72.3			134,480,232	13532	LSE
09:30:40	72.28	4727	AT	72.28	72.3	Sell		134,470,449	13531	LSE
09:30:40	72.28	13234	AT	72.28	72.3	Sell		134,465,722	13530	LSE
09:30:40	72.3	9436	AT	72.26	72.3	Buy		134,452,488	13529	LSE
09:30:40	72.28	6324	AT	72.28	72.32	Sell		134,443,052	13528	LSE
09:30:40	72.28	13234	AT	72.28	72.32	Sell		134,436,728	13527	LSE
09:30:40	72.28	10900	AT	72.28	72.32	Sell		134,423,494	13526	LSE
09:30:40	72.28	10000	AT	72.28	72.32	Sell		134,412,594	13525	LSE
09:30:39	72.3	9634	AT	72.26	72.3	Buy		134,402,594	13524	LSE
09:30:39	72.3	4117	AT	72.26	72.3	Buy		134,392,960	13523	LSE
09:30:38	72.3	4	O	72.26	72.3	Buy		134,388,843	13522	LSE
09:30:35	72.28	10542	AT	72.28	72.32	Sell		134,388,839	13521	LSE
09:30:35	72.28	4783	AT	72.28	72.32	Sell		134,378,297	13520	LSE
09:30:35	72.28	917	AT	72.28	72.32	Sell		134,373,514	13519	LSE
09:30:35	72.28	13234	AT	72.28	72.32	Sell		134,372,597	13518	LSE
09:30:34	72.26	5543	O	72.26	72.32	Sell		134,359,363	13517	LSE
09:30:32	72.28	9041	AT	72.24	72.28	Buy		134,353,820	13516	LSE
09:30:32	72.28	1261	AT	72.24	72.28	Buy		134,344,779	13515	LSE
09:30:32	72.28	9887	AT	72.24	72.28	Buy		134,343,518	13514	LSE
09:30:32	72.28	4098	AT	72.24	72.28	Buy		134,333,631	13513	LSE
09:30:32	72.26	17069	O	72.24	72.28			134,329,533	13512	LSE
09:30:27	72.3	26	O	72.26	72.3	Buy		134,312,464	13511	LSE
09:30:27	72.28	3805	AT	72.28	72.32	Sell		134,312,438	13510	LSE
09:30:27	72.28	3901	AT	72.28	72.32	Sell		134,308,633	13509	LSE
09:30:27	72.32	4946	AT	72.3	72.32	Buy		134,304,732	13508	LSE
09:30:27	72.32	5448	AT	72.3	72.32	Buy		134,299,786	13507	LSE
09:30:27	72.32	4619	AT	72.3	72.32	Buy		134,294,338	13506	LSE
09:30:27	72.28	1510	AT	72.28	72.32	Sell		134,289,719	13505	LSE
09:30:27	72.28	4242	AT	72.28	72.32	Sell		134,288,209	13504	LSE
09:30:26	72.28	10728	AT	72.28	72.32	Sell		134,283,967	13503	LSE
09:30:26	72.28	13234	AT	72.28	72.32	Sell		134,273,239	13502	LSE
09:30:26	72.28	4038	AT	72.28	72.32	Sell		134,260,005	13501	LSE

China St Constr (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions