Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (07:06-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:08	72.1	5155	AT	72.1	72.16	Sell		77,410,499	7101	LSE
07:06:08	72.1	5274	AT	72.1	72.16	Sell		77,405,344	7100	LSE
07:06:08	72.1	7406	AT	72.1	72.16	Sell		77,400,070	7099	LSE
07:06:08	72.1	8408	AT	72.1	72.16	Sell		77,392,664	7098	LSE
07:06:08	72.1	8806	AT	72.1	72.16	Sell		77,384,256	7097	LSE
07:06:08	72.1	2782	AT	72.1	72.16	Sell		77,375,450	7096	LSE
07:06:08	72.12	4794	AT	72.12	72.16	Sell		77,372,668	7095	LSE
07:06:08	72.12	3680	AT	72.12	72.16	Sell		77,367,874	7094	LSE
07:06:00	72.12	4671	AT	72.12	72.14	Sell		77,364,194	7093	LSE
07:05:58	72.14	33085	O	72.12	72.16			77,359,523	7092	LSE
07:05:34	72.12	448	O	72.1	72.14			77,326,438	7091	LSE
07:05:32	72.1	646	AT	72.1	72.14	Sell		77,325,990	7090	LSE
07:05:21	72.1	9	O	72.1	72.16	Sell		77,325,344	7089	LSE
07:05:20	72.14	12	O	72.1	72.14	Buy		77,325,335	7088	LSE
07:05:02	72.08	1017	O	72.08	72.12	Sell		77,325,323	7087	LSE
07:04:57	72.08	61	O	72.08	72.12	Sell		77,324,306	7086	LSE
07:04:56	72.1	25000	O	72.08	72.12			77,324,245	7085	LSE
07:04:55	72.1	10000	O	72.08	72.12			77,299,245	7084	LSE
07:04:29	72.12	2	O	72.08	72.12	Buy		77,289,245	7083	LSE
07:04:28	72.12	8	O	72.08	72.12	Buy		77,289,243	7082	LSE
07:04:07	72.08	150000	O	72.08	72.12	Sell		77,289,235	7081	LSE
07:03:59	72.12	68	O	72.08	72.12	Buy		77,139,235	7080	LSE
07:03:55	72.1	1746	O	72.08	72.12			77,139,167	7079	LSE
07:03:50	72.1	1970	O	72.08	72.12			77,137,421	7078	LSE
07:03:47	72.1	1000	O	72.08	72.12			77,135,451	7077	LSE
07:03:42	72.08	1	O	72.08	72.12	Sell		77,134,451	7076	LSE
07:03:40	72.12	10587	AT	72.12	72.14	Sell		77,134,450	7075	LSE
07:03:23	72.107	10000	O	72.08	72.12	Buy		77,123,863	7074	LSE
07:03:16	72.1	1897	AT	72.1	72.12	Sell		77,113,863	7073	LSE
07:03:14	72.1	499	O	72.1	72.12	Sell		77,111,966	7072	LSE
07:03:06	72.1	965	AT	72.08	72.1	Buy		77,111,467	7071	LSE
07:03:06	72.1	10836	O	72.08	72.12			77,110,502	7070	LSE
07:03:06	72.1	4358	AT	72.08	72.1	Buy		77,099,666	7069	LSE
07:03:05	72.1	8900	AT	72.1	72.12	Sell		77,095,308	7068	LSE
07:03:05	72.1	2089	AT	72.08	72.1	Buy		77,086,408	7067	LSE
07:03:01	72.1	6979	AT	72.08	72.1	Buy		77,084,319	7066	LSE
07:02:56	72.1	3	O	72.08	72.1	Buy		77,077,340	7065	LSE
07:02:51	72.1	9	O	72.08	72.1	Buy		77,077,337	7064	LSE
07:02:47	72.1	8	O	72.06	72.1	Buy		77,077,328	7063	LSE
07:02:39	72.08	5	O	72.04	72.08	Buy		77,077,320	7062	LSE
07:02:39	72.08	2	O	72.04	72.08	Buy		77,077,315	7061	LSE
07:02:36	72.06	20000	O	72.04	72.08			77,077,313	7060	LSE
07:02:17	72.06	8839	AT	72.06	72.08	Sell		77,057,313	7059	LSE
07:02:17	72.06	174	AT	72.06	72.08	Sell		77,048,474	7058	LSE
07:02:17	72.06	3809	AT	72.06	72.08	Sell		77,048,300	7057	LSE
07:02:17	72.06	9636	AT	72.06	72.08	Sell		77,044,491	7056	LSE
07:02:17	72.08	168	AT	72.08	72.1	Sell		77,034,855	7055	LSE
07:02:02	72.06	99	AT	72.06	72.1	Sell		77,034,687	7054	LSE
07:02:02	72.08	700	AT	72.06	72.08	Buy		77,034,588	7053	LSE
07:02:02	72.08	4509	AT	72.06	72.08	Buy		77,033,888	7052	LSE
07:02:02	72.08	5192	AT	72.06	72.08	Buy		77,029,379	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions