Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:31	71.98	11926	AT	71.96	71.98	Buy		51,030,870	2801	LSE
03:08:28	71.98	8065	AT	71.96	71.98	Buy		51,018,944	2800	LSE
03:08:28	71.98	24002	AT	71.96	71.98	Buy		51,010,879	2799	LSE
03:08:26	71.94	13228	O	71.94	71.98	Sell		50,986,877	2798	LSE
03:08:25	71.96	5038	AT	71.96	71.98	Sell		50,973,649	2797	LSE
03:08:25	71.96	4781	AT	71.96	71.98	Sell		50,968,611	2796	LSE
03:08:25	71.96	4601	AT	71.96	71.98	Sell		50,963,830	2795	LSE
03:08:25	71.97	9240	O	71.96	71.98			50,959,229	2794	LSE
03:08:23	71.96	12	O	71.96	71.98	Sell		50,949,989	2793	LSE
03:08:23	71.96	5500	AT	71.96	71.98	Sell		50,949,977	2792	LSE
03:08:23	71.96	790	AT	71.96	71.98	Sell		50,944,477	2791	LSE
03:08:23	71.96	4742	AT	71.96	71.98	Sell		50,943,687	2790	LSE
03:08:23	71.96	468	AT	71.96	71.98	Sell		50,938,945	2789	LSE
03:08:23	71.96	1892	AT	71.96	71.98	Sell		50,938,477	2788	LSE
03:08:23	71.96	2453	AT	71.96	71.98	Sell		50,936,585	2787	LSE
03:08:23	71.96	1655	AT	71.96	71.98	Sell		50,934,132	2786	LSE
03:08:23	71.96	3608	AT	71.96	71.98	Sell		50,932,477	2785	LSE
03:08:23	71.96	8500	AT	71.96	71.98	Sell		50,928,869	2784	LSE
03:08:23	71.98	14740	AT	71.96	71.98	Buy		50,920,369	2783	LSE
03:08:23	71.98	3702	AT	71.98	72.0	Sell		50,905,629	2782	LSE
03:08:23	71.98	7500	AT	71.98	72.0	Sell		50,901,927	2781	LSE
03:08:23	71.98	8000	AT	71.98	72.0	Sell		50,894,427	2780	LSE
03:08:23	71.98	200	AT	71.96	71.98	Buy		50,886,427	2779	LSE
03:08:23	71.98	16222	AT	71.96	71.98	Buy		50,886,227	2778	LSE
03:08:23	71.98	4358	AT	71.96	71.98	Buy		50,870,005	2777	LSE
03:08:23	71.96	2803	AT	71.94	71.96	Buy		50,865,647	2776	LSE
03:08:23	71.96	20	AT	71.94	71.96	Buy		50,862,844	2775	LSE
03:08:23	71.96	10000	AT	71.94	71.96	Buy		50,862,824	2774	LSE
03:08:15	71.96	2	O	71.92	71.96	Buy		50,852,824	2773	LSE
03:08:09	71.94	7902	AT	71.92	71.94	Buy		50,852,822	2772	LSE
03:08:09	71.94	6680	O	71.92	71.94	Buy		50,844,920	2771	LSE
03:08:08	71.92	7500	AT	71.9	71.92	Buy		50,838,240	2770	LSE
03:08:08	71.92	5225	AT	71.88	71.92	Buy		50,830,740	2769	LSE
03:08:08	71.92	7689	AT	71.88	71.92	Buy		50,825,515	2768	LSE
03:08:08	71.92	5494	AT	71.88	71.92	Buy		50,817,826	2767	LSE
03:08:08	71.92	5137	AT	71.88	71.92	Buy		50,812,332	2766	LSE
03:08:08	71.92	3319	AT	71.88	71.92	Buy		50,807,195	2765	LSE
03:08:08	71.9	14204	AT	71.9	71.92	Sell		50,803,876	2764	LSE
03:08:06	71.92	5557	AT	71.9	71.92	Buy		50,789,672	2763	LSE
03:08:06	71.92	10015	AT	71.9	71.92	Buy		50,784,115	2762	LSE
03:08:06	71.92	6585	AT	71.9	71.92	Buy		50,774,100	2761	LSE
03:08:06	71.92	5475	AT	71.9	71.92	Buy		50,767,515	2760	LSE
03:07:50	71.94	3	O	71.9	71.94	Buy		50,762,040	2759	LSE
03:07:44	71.92	10000	O	71.9	71.94			50,762,037	2758	LSE
03:07:38	71.94	839	AT	71.9	71.94	Buy		50,752,037	2757	LSE
03:07:38	71.94	6331	AT	71.9	71.94	Buy		50,751,198	2756	LSE
03:07:38	71.94	3002	AT	71.9	71.94	Buy		50,744,867	2755	LSE
03:07:32	71.9	1	O	71.9	71.94	Sell		50,741,865	2754	LSE
03:07:29	71.912	117	O	71.9	71.94	Sell		50,741,864	2753	LSE
03:07:24	71.94	1	O	71.9	71.94	Buy		50,741,747	2752	LSE
03:07:23	71.935	168	O	71.9	71.94	Buy		50,741,746	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions