Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:00	72.52	13234	AT	72.48	72.52	Buy		136,874,927	13951	LSE
09:35:49	72.488	9000	O	72.46	72.5	Buy		136,861,693	13950	LSE
09:35:49	72.48	35486	AT	72.48	72.5	Sell		136,852,693	13949	LSE
09:35:49	72.48	25084	AT	72.48	72.5	Sell		136,817,207	13948	LSE
09:35:48	72.5	38	O	72.48	72.52			136,792,123	13947	LSE
09:35:40	72.46	37	O	72.46	72.5	Sell		136,792,085	13946	LSE
09:35:37	72.48	2509	AT	72.46	72.48	Buy		136,792,048	13945	LSE
09:35:37	72.48	9934	AT	72.46	72.48	Buy		136,789,539	13944	LSE
09:35:37	72.47	3219	O	72.46	72.48			136,779,605	13943	LSE
09:35:31	72.48	5075	AT	72.44	72.48	Buy		136,776,386	13942	LSE
09:35:31	72.48	1163	AT	72.44	72.48	Buy		136,771,311	13941	LSE
09:35:30	72.48	30	O	72.44	72.48	Buy		136,770,148	13940	LSE
09:35:30	72.48	1	O	72.44	72.48	Buy		136,770,118	13939	LSE
09:35:30	72.46	10219	AT	72.46	72.48	Sell		136,770,117	13938	LSE
09:35:28	72.463	7200	O	72.46	72.48	Sell		136,759,898	13937	LSE
09:35:24	72.46	308	O	72.46	72.48	Sell		136,752,698	13936	LSE
09:35:24	72.48	3	O	72.46	72.48	Buy		136,752,390	13935	LSE
09:35:24	72.46	6	O	72.46	72.48	Sell		136,752,387	13934	LSE
09:35:10	72.48	1795	AT	72.46	72.48	Buy		136,752,381	13933	LSE
09:35:09	72.48	17653	AT	72.48	72.5	Sell		136,750,586	13932	LSE
09:35:07	72.49	50127	O	72.48	72.5			136,732,933	13931	LSE
09:35:07	72.5	11754	AT	72.5	72.52	Sell		136,682,806	13930	LSE
09:35:05	72.52	110	AT	72.52	72.54	Sell		136,671,052	13929	LSE
09:35:05	72.52	11414	AT	72.52	72.54	Sell		136,670,942	13928	LSE
09:35:05	72.52	13234	AT	72.52	72.54	Sell		136,659,528	13927	LSE
09:34:58	72.54	4631	AT	72.52	72.54	Buy		136,646,294	13926	LSE
09:34:58	72.54	705	AT	72.52	72.54	Buy		136,641,663	13925	LSE
09:34:58	72.54	4939	AT	72.54	72.56	Sell		136,640,958	13924	LSE
09:34:54	72.54	1	O	72.5	72.54	Buy		136,636,019	13923	LSE
09:34:53	72.5	1161	O	72.5	72.54	Sell		136,636,018	13922	LSE
09:34:50	72.54	2700	O	72.52	72.56			136,634,857	13921	LSE
09:34:45	72.54	1926	AT	72.54	72.56	Sell		136,632,157	13920	LSE
09:34:40	72.56	13799	O	72.52	72.56	Buy		136,630,231	13919	LSE
09:34:40	72.58	4	O	72.52	72.56	Buy		136,616,432	13918	LSE
09:34:40	72.54	13594	AT	72.54	72.56	Sell		136,616,428	13917	LSE
09:34:40	72.54	9814	AT	72.54	72.56	Sell		136,602,834	13916	LSE
09:34:40	72.54	2237	AT	72.54	72.56	Sell		136,593,020	13915	LSE
09:34:40	72.54	13234	AT	72.54	72.56	Sell		136,590,783	13914	LSE
09:34:30	72.5	350	O	72.5	72.54	Sell		136,577,549	13913	LSE
09:34:29	72.52	13	O	72.48	72.52	Buy		136,577,199	13912	LSE
09:34:29	72.48	200	O	72.48	72.52	Sell		136,577,186	13911	LSE
09:34:29	72.52	85	O	72.48	72.52	Buy		136,576,986	13910	LSE
09:34:16	72.48	21	O	72.48	72.52	Sell		136,576,901	13909	LSE
09:34:16	72.504	26714	O	72.48	72.52	Buy		136,576,880	13908	LSE
09:34:11	72.52	1588	O	72.48	72.52	Buy		136,550,166	13907	LSE
09:34:07	72.5	4420	AT	72.5	72.52	Sell		136,548,578	13906	LSE
09:34:07	72.5	13234	AT	72.5	72.52	Sell		136,544,158	13905	LSE
09:34:07	72.54	26	O	72.5	72.54	Buy		136,530,924	13904	LSE
09:34:06	72.5	13483	AT	72.5	72.52	Sell		136,530,898	13903	LSE
09:34:06	72.5	1566	AT	72.5	72.54	Sell		136,517,415	13902	LSE
09:34:06	72.5	5234	AT	72.5	72.54	Sell		136,515,849	13901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions