Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14951 - 14901 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:51	72.52	2009	AT	72.52	72.54	Sell		142,803,026	14951	LSE
09:46:51	72.52	4669	AT	72.52	72.54	Sell		142,801,017	14950	LSE
09:46:50	72.54	7007	O	72.52	72.56			142,796,348	14949	LSE
09:46:44	72.54	4982	AT	72.54	72.56	Sell		142,789,341	14948	LSE
09:46:39	72.54	16201	AT	72.52	72.54	Buy		142,784,359	14947	LSE
09:46:36	72.52	84	O	72.5	72.54			142,768,158	14946	LSE
09:46:32	72.5	5000	O	72.5	72.54	Sell		142,768,074	14945	LSE
09:46:24	72.52	3	O	72.5	72.52	Buy		142,763,074	14944	LSE
09:46:24	72.54	1	O	72.5	72.54	Buy		142,763,071	14943	LSE
09:46:21	72.486	36301	O	72.5	72.54	Sell		142,763,070	14942	LSE
09:46:20	72.52	2	O	72.5	72.54	Sell		142,726,769	14941	LSE
09:46:20	72.52	11354	AT	72.5	72.52	Buy		142,726,767	14940	LSE
09:46:14	72.5	3519	AT	72.5	72.52	Sell		142,715,413	14939	LSE
09:46:14	72.5	4389	AT	72.5	72.52	Sell		142,711,894	14938	LSE
09:46:12	72.52	1230	AT	72.52	72.54	Sell		142,707,505	14937	LSE
09:46:12	72.52	593	AT	72.52	72.54	Sell		142,706,275	14936	LSE
09:46:12	72.52	1104	AT	72.52	72.54	Sell		142,705,682	14935	LSE
09:46:12	72.52	4310	AT	72.52	72.54	Sell		142,704,578	14934	LSE
09:46:12	72.52	4616	AT	72.52	72.54	Sell		142,700,268	14933	LSE
09:46:11	72.56	12	O	72.52	72.56	Buy		142,695,652	14932	LSE
09:46:07	72.526	535	O	72.52	72.56	Sell		142,695,640	14931	LSE
09:46:07	72.52	2068	O	72.52	72.56	Sell		142,695,105	14930	LSE
09:46:05	72.486	31924	O	72.52	72.56	Sell		142,693,037	14929	LSE
09:46:05	72.52	1121	O	72.52	72.56	Sell		142,661,113	14928	LSE
09:46:05	72.54	17602	O	72.52	72.56			142,659,992	14927	LSE
09:46:00	72.5	20000	O	72.52	72.56	Sell		142,642,390	14926	LSE
09:45:58	72.54	434	AT	72.52	72.54	Buy		142,622,390	14925	LSE
09:45:58	72.54	1348	AT	72.52	72.54	Buy		142,621,956	14924	LSE
09:45:58	72.54	3000	AT	72.52	72.54	Buy		142,620,608	14923	LSE
09:45:57	72.48	1241	O	72.52	72.54	Sell		142,617,608	14922	LSE
09:45:56	72.54	5274	AT	72.52	72.54	Buy		142,616,367	14921	LSE
09:45:55	72.48	8213	O	72.5	72.54	Sell		142,611,093	14920	LSE
09:45:54	72.54	6930	AT	72.5	72.54	Buy		142,602,880	14919	LSE
09:45:54	72.54	686	AT	72.5	72.54	Buy		142,595,950	14918	LSE
09:45:54	72.52	4384	AT	72.5	72.52	Buy		142,595,264	14917	LSE
09:45:54	72.5	400	AT	72.5	72.54	Sell		142,590,880	14916	LSE
09:45:54	72.5	7615	AT	72.5	72.54	Sell		142,590,480	14915	LSE
09:45:54	72.5	1	AT	72.5	72.54	Sell		142,582,865	14914	LSE
09:45:54	72.5	4384	AT	72.5	72.54	Sell		142,582,864	14913	LSE
09:45:54	72.52	1929	AT	72.5	72.52	Buy		142,578,480	14912	LSE
09:45:54	72.52	10815	AT	72.5	72.52	Buy		142,576,551	14911	LSE
09:45:54	72.52	4000	AT	72.5	72.52	Buy		142,565,736	14910	LSE
09:45:53	72.48	400	AT	72.48	72.52	Sell		142,561,736	14909	LSE
09:45:53	72.5	9829	AT	72.5	72.52	Sell		142,561,336	14908	LSE
09:45:53	72.5	400	AT	72.5	72.52	Sell		142,551,507	14907	LSE
09:45:53	72.5	100	AT	72.5	72.52	Sell		142,551,107	14906	LSE
09:45:53	72.5	2905	AT	72.5	72.52	Sell		142,551,007	14905	LSE
09:45:53	72.5	3	AT	72.5	72.52	Sell		142,548,102	14904	LSE
09:45:53	72.5	4328	AT	72.5	72.52	Sell		142,548,099	14903	LSE
09:45:52	72.5	4364	AT	72.5	72.52	Sell		142,543,771	14902	LSE
09:45:51	72.486	6535	O	72.48	72.52	Sell		142,539,407	14901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions