Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:04	72.42	7174	AT	72.4	72.42	Buy		100,323,225	10651	LSE
08:58:04	72.42	9757	AT	72.4	72.42	Buy		100,316,051	10650	LSE
08:57:56	72.42	12061	AT	72.4	72.42	Buy		100,306,294	10649	LSE
08:57:56	72.42	137	O	72.4	72.42	Buy		100,294,233	10648	LSE
08:57:56	72.42	27	O	72.4	72.42	Buy		100,294,096	10647	LSE
08:57:53	72.42	12177	AT	72.42	72.44	Sell		100,294,069	10646	LSE
08:57:53	72.42	4489	AT	72.42	72.46	Sell		100,281,892	10645	LSE
08:57:53	72.42	13234	AT	72.42	72.46	Sell		100,277,403	10644	LSE
08:57:53	72.42	7500	AT	72.42	72.46	Sell		100,264,169	10643	LSE
08:57:52	72.44	9942	AT	72.42	72.44	Buy		100,256,669	10642	LSE
08:57:52	72.44	19050	AT	72.42	72.44	Buy		100,246,727	10641	LSE
08:57:52	72.44	13234	AT	72.42	72.44	Buy		100,227,677	10640	LSE
08:57:52	72.44	5818	AT	72.42	72.44	Buy		100,214,443	10639	LSE
08:57:52	72.44	9191	AT	72.42	72.44	Buy		100,208,625	10638	LSE
08:57:52	72.44	11559	AT	72.42	72.44	Buy		100,199,434	10637	LSE
08:57:52	72.42	7083	AT	72.4	72.42	Buy		100,187,875	10636	LSE
08:57:52	72.42	10580	AT	72.4	72.42	Buy		100,180,792	10635	LSE
08:57:51	72.42	11	O	72.4	72.42	Buy		100,170,212	10634	LSE
08:57:36	72.4	1300	AT	72.4	72.42	Sell		100,170,201	10633	LSE
08:57:31	72.42	11130	AT	72.4	72.42	Buy		100,168,901	10632	LSE
08:57:30	72.14	14	O	72.4	72.42	Sell		100,157,771	10631	LSE
08:57:29	72.41	11117	O	72.38	72.42	Buy		100,157,757	10630	LSE
08:57:28	72.4	7222	AT	72.38	72.4	Buy		100,146,640	10629	LSE
08:57:28	72.4	9178	AT	72.38	72.4	Buy		100,139,418	10628	LSE
08:57:28	72.4	47617	AT	72.38	72.4	Buy		100,130,240	10627	LSE
08:57:27	72.14	2	O	72.38	72.4	Sell		100,082,623	10626	LSE
08:57:25	72.39	4230	O	72.38	72.4			100,082,621	10625	LSE
08:57:25	72.39	4192	O	72.38	72.4			100,078,391	10624	LSE
08:57:25	72.39	2013	O	72.38	72.4			100,074,199	10623	LSE
08:57:25	72.39	1986	O	72.38	72.4			100,072,186	10622	LSE
08:57:25	72.39	27743	O	72.38	72.4			100,070,200	10621	LSE
08:57:25	72.39	27471	O	72.38	72.4			100,042,457	10620	LSE
08:57:23	72.28	219	O	72.38	72.4	Sell		100,014,986	10619	LSE
08:57:23	72.38	4648	AT	72.36	72.38	Buy		100,014,767	10618	LSE
08:57:23	72.38	9681	AT	72.36	72.38	Buy		100,010,119	10617	LSE
08:57:23	72.36	13234	AT	72.34	72.36	Buy		100,000,438	10616	LSE
08:57:23	72.22	2	O	72.34	72.4	Sell		99,987,204	10615	LSE
08:57:22	72.22	14	O	72.34	72.4	Sell		99,987,202	10614	LSE
08:57:20	72.4	2383	AT	72.4	72.42	Sell		99,987,188	10613	LSE
08:57:17	72.42	274	O	72.4	72.42	Buy		99,984,805	10612	LSE
08:57:12	72.42	2383	AT	72.42	72.44	Sell		99,984,531	10611	LSE
08:57:08	72.42	687	AT	72.42	72.46	Sell		99,982,148	10610	LSE
08:57:08	72.42	4709	AT	72.42	72.46	Sell		99,981,461	10609	LSE
08:57:08	72.42	5213	AT	72.42	72.46	Sell		99,976,752	10608	LSE
08:57:08	72.42	10352	AT	72.42	72.46	Sell		99,971,539	10607	LSE
08:57:08	72.42	2882	AT	72.42	72.46	Sell		99,961,187	10606	LSE
08:57:08	72.44	13234	AT	72.44	72.48	Sell		99,958,305	10605	LSE
08:57:08	72.48	6000	AT	72.46	72.48	Buy		99,945,071	10604	LSE
08:57:08	72.46	5485	AT	72.46	72.5	Sell		99,939,071	10603	LSE
08:57:08	72.46	3594	AT	72.46	72.5	Sell		99,933,586	10602	LSE
08:57:08	72.32	1500	O	72.46	72.5	Sell		99,929,992	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions