Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (09:16-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:05	72.5	17103	AT	72.5	72.52	Sell		128,381,598	12501	LSE
09:16:02	72.54	4	O	72.5	72.54	Buy		128,364,495	12500	LSE
09:16:02	72.54	137	O	72.5	72.52	Buy		128,364,491	12499	LSE
09:15:52	72.51	10700	O	72.5	72.54	Sell		128,364,354	12498	LSE
09:15:52	71.78	8771887	O	72.5	72.54	Sell		128,353,654	12497	LSE
09:15:51	71.78	8771887	O	72.5	72.54	Sell		119,581,767	12496	LSE
09:15:50	72.52	8989	AT	72.52	72.56	Sell		110,809,880	12495	LSE
09:15:50	72.52	4373	AT	72.52	72.56	Sell		110,800,891	12494	LSE
09:15:50	72.54	5563	AT	72.52	72.54	Buy		110,796,518	12493	LSE
09:15:50	72.54	2178	AT	72.52	72.54	Buy		110,790,955	12492	LSE
09:15:50	72.54	7980	AT	72.52	72.54	Buy		110,788,777	12491	LSE
09:15:50	72.54	3640	AT	72.52	72.54	Buy		110,780,797	12490	LSE
09:15:50	72.5	75	O	72.5	72.54	Sell		110,777,157	12489	LSE
09:15:47	72.52	10287	AT	72.5	72.52	Buy		110,777,082	12488	LSE
09:15:47	72.52	2153	AT	72.5	72.52	Buy		110,766,795	12487	LSE
09:15:47	72.52	5724	AT	72.5	72.52	Buy		110,764,642	12486	LSE
09:15:40	72.52	10302	AT	72.52	72.56	Sell		110,758,918	12485	LSE
09:15:40	72.52	13234	AT	72.52	72.56	Sell		110,748,616	12484	LSE
09:15:40	72.52	13234	AT	72.52	72.56	Sell		110,735,382	12483	LSE
09:15:40	72.54	3584	AT	72.52	72.54	Buy		110,722,148	12482	LSE
09:15:40	72.54	10280	AT	72.52	72.54	Buy		110,718,564	12481	LSE
09:15:40	72.54	9228	AT	72.52	72.54	Buy		110,708,284	12480	LSE
09:15:40	72.54	6678	AT	72.52	72.54	Buy		110,699,056	12479	LSE
09:15:39	72.54	2	O	72.5	72.54	Buy		110,692,378	12478	LSE
09:15:30	72.5	11	O	72.5	72.54	Sell		110,692,376	12477	LSE
09:15:24	72.531	833	O	72.5	72.54	Buy		110,692,365	12476	LSE
09:15:20	72.54	362	O	72.5	72.54	Buy		110,691,532	12475	LSE
09:15:17	72.542	257	O	72.52	72.54	Buy		110,691,170	12474	LSE
09:15:11	72.56	4135	O	72.52	72.56	Buy		110,690,913	12473	LSE
09:15:10	72.54	1437	O	72.52	72.56			110,686,778	12472	LSE
09:15:07	72.56	9445	AT	72.54	72.56	Buy		110,685,341	12471	LSE
09:15:05	72.56	5160	AT	72.54	72.56	Buy		110,675,896	12470	LSE
09:15:04	72.56	1	O	72.52	72.56	Buy		110,670,736	12469	LSE
09:15:01	72.58	20	O	72.54	72.58	Buy		110,670,735	12468	LSE
09:15:00	72.58	1370	O	72.54	72.58	Buy		110,670,715	12467	LSE
09:14:53	72.572	54825	O	72.54	72.58	Buy		110,669,345	12466	LSE
09:14:36	72.58	13	O	72.54	72.58	Buy		110,614,520	12465	LSE
09:14:33	72.56	13923	AT	72.54	72.56	Buy		110,614,507	12464	LSE
09:14:31	72.52	13033	AT	72.52	72.56	Sell		110,600,584	12463	LSE
09:14:31	72.52	6580	AT	72.52	72.56	Sell		110,587,551	12462	LSE
09:14:31	72.52	4884	AT	72.52	72.56	Sell		110,580,971	12461	LSE
09:14:31	72.52	4637	AT	72.52	72.56	Sell		110,576,087	12460	LSE
09:14:31	72.52	616	AT	72.52	72.56	Sell		110,571,450	12459	LSE
09:14:31	72.52	4788	AT	72.52	72.56	Sell		110,570,834	12458	LSE
09:14:31	72.52	4527	AT	72.52	72.56	Sell		110,566,046	12457	LSE
09:14:31	72.52	550	AT	72.52	72.56	Sell		110,561,519	12456	LSE
09:14:30	72.52	12684	AT	72.52	72.56	Sell		110,560,969	12455	LSE
09:14:30	72.54	2722	AT	72.54	72.56	Sell		110,548,285	12454	LSE
09:14:30	72.54	7400	AT	72.54	72.56	Sell		110,545,563	12453	LSE
09:14:30	72.54	13234	AT	72.5	72.54	Buy		110,538,163	12452	LSE
09:14:30	72.54	5112	AT	72.5	72.54	Buy		110,524,929	12451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions