Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:50	71.758	1000	O	71.74	71.78	Sell		39,998,386	51	LSE
02:00:48	71.755	13850	O	71.74	71.78	Sell		39,997,386	50	LSE
02:00:47	71.78	1	O	71.74	71.78	Buy		39,983,536	49	LSE
02:00:46	71.769	17354	O	71.74	71.78	Buy		39,983,535	48	LSE
02:00:45	71.78	893	AT	71.74	71.78	Buy		39,966,181	47	LSE
02:00:40	71.82	1113	O	71.74	71.8	Buy		39,965,288	46	LSE
02:00:40	71.78	29430	AT	71.78	71.82	Sell		39,964,175	45	LSE
02:00:40	71.78	4466	AT	71.78	71.82	Sell		39,934,745	44	LSE
02:00:40	71.8	20504	AT	71.8	71.84	Sell		39,930,279	43	LSE
02:00:40	71.8	18510	AT	71.8	71.84	Sell		39,909,775	42	LSE
02:00:40	71.82	5281	AT	71.82	71.86	Sell		39,891,265	41	LSE
02:00:40	71.82	2113	AT	71.82	71.86	Sell		39,885,984	40	LSE
02:00:40	71.82	14120	AT	71.82	71.86	Sell		39,883,871	39	LSE
02:00:40	71.84	96	AT	71.84	71.88	Sell		39,869,751	38	LSE
02:00:40	71.84	4898	AT	71.84	71.88	Sell		39,869,655	37	LSE
02:00:40	71.86	3073	AT	71.82	71.86	Buy		39,864,757	36	LSE
02:00:38	71.836	800	O	71.82	71.86	Sell		39,861,684	35	LSE
02:00:36	71.832	12000	O	71.82	71.86	Sell		39,860,884	34	LSE
02:00:35	71.798	1963	O	71.82	71.86	Sell		39,848,884	33	LSE
02:00:35	71.832	2143	O	71.82	71.86	Sell		39,846,921	32	LSE
02:00:34	71.811	687	O	71.82	71.86	Sell		39,844,778	31	LSE
02:00:34	71.811	59	O	71.82	71.86	Sell		39,844,091	30	LSE
02:00:34	71.86	5171	AT	71.8	71.86	Buy		39,844,032	29	LSE
02:00:34	71.84	3746	AT	71.78	71.84	Buy		39,838,861	28	LSE
02:00:34	71.84	3060	AT	71.78	71.84	Buy		39,835,115	27	LSE
02:00:34	71.84	6625	AT	71.78	71.84	Buy		39,832,055	26	LSE
02:00:34	71.811	340	O	71.78	71.84	Buy		39,825,430	25	LSE
02:00:34	71.811	27	O	71.78	71.84	Buy		39,825,090	24	LSE
02:00:34	71.811	202	O	71.78	71.84	Buy		39,825,063	23	LSE
02:00:34	71.798	7371	O	71.78	71.84	Sell		39,824,861	22	LSE
02:00:34	71.811	548	O	71.78	71.84	Buy		39,817,490	21	LSE
02:00:34	71.798	894	O	71.78	71.84	Sell		39,816,942	20	LSE
02:00:34	71.798	1890	O	71.78	71.84	Sell		39,816,048	19	LSE
02:00:34	71.798	701	O	71.78	71.84	Sell		39,814,158	18	LSE
02:00:33	71.78	3264	AT	71.78	71.84	Sell		39,813,457	17	LSE
02:00:33	71.78	14120	AT	71.78	71.84	Sell		39,810,193	16	LSE
02:00:31	71.798	4585	O	71.78	71.84	Sell		39,796,073	15	LSE
02:00:31	71.811	1122	O	71.78	71.84	Buy		39,791,488	14	LSE
02:00:31	71.798	15000	O	71.78	71.84	Sell		39,790,366	13	LSE
02:00:30	71.811	34	O	71.78	71.84	Buy		39,775,366	12	LSE
02:00:30	71.831	19	O	71.78	71.84	Buy		39,775,332	11	LSE
02:00:30	71.798	81	O	71.78	71.84	Sell		39,775,313	10	LSE
02:00:30	71.821	4962	O	71.78	71.84	Buy		39,775,232	9	LSE
02:00:28	71.78	2520	AT	71.78	71.84	Sell		39,770,270	8	LSE
02:00:28	71.78	5600	AT	71.78	71.84	Sell		39,767,750	7	LSE
02:00:28	71.78	2078	AT	71.78	71.84	Sell		39,762,150	6	LSE
02:00:28	71.78	127	O	71.78	71.86	Sell		39,760,072	5	LSE
02:00:28	71.78	127	O	71.78	71.86	Sell		39,759,945	4	LSE
02:00:28	71.78	1920904	UT	71.52	71.54			39,759,818	3	LSE
00:03:25	70.78	21655000	O	71.52	71.54			37,838,914	2	LSE
00:03:25	70.78	16183914	O	71.52	71.54			16,183,914	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions