Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (06:19-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:27	72.18	1	O	72.16	72.18	Buy		73,206,930	6451	LSE
06:19:27	72.18	537	O	72.16	72.18	Buy		73,206,929	6450	LSE
06:19:26	72.175	798	O	72.16	72.18	Buy		73,206,392	6449	LSE
06:19:17	72.18	2	O	72.16	72.18	Buy		73,205,594	6448	LSE
06:19:14	72.16	7428	AT	72.16	72.18	Sell		73,205,592	6447	LSE
06:19:14	72.16	12710	AT	72.16	72.18	Sell		73,198,164	6446	LSE
06:19:14	72.16	4751	AT	72.16	72.18	Sell		73,185,454	6445	LSE
06:19:06	72.165	816	O	72.16	72.18	Sell		73,180,703	6444	LSE
06:18:46	72.16	7001	O	72.14	72.18			73,179,887	6443	LSE
06:18:44	72.16	7792	O	72.14	72.18			73,172,886	6442	LSE
06:18:43	72.16	4157	O	72.14	72.18			73,165,094	6441	LSE
06:18:28	72.18	2	O	72.14	72.18	Buy		73,160,937	6440	LSE
06:18:28	72.18	137	O	72.14	72.18	Buy		73,160,935	6439	LSE
06:18:24	72.16	682	AT	72.16	72.18	Sell		73,160,798	6438	LSE
06:18:24	72.16	5079	AT	72.16	72.18	Sell		73,160,116	6437	LSE
06:18:24	72.16	3212	AT	72.16	72.18	Sell		73,155,037	6436	LSE
06:18:24	72.16	1662	AT	72.16	72.18	Sell		73,151,825	6435	LSE
06:18:24	72.16	690	AT	72.16	72.18	Sell		73,150,163	6434	LSE
06:18:23	72.16	14	O	72.16	72.18	Sell		73,149,473	6433	LSE
06:18:15	72.17	7730	O	72.16	72.18			73,149,459	6432	LSE
06:18:02	72.16	139	O	72.16	72.18	Sell		73,141,729	6431	LSE
06:17:52	72.16	9400	AT	72.16	72.18	Sell		73,141,590	6430	LSE
06:17:52	72.16	1500	AT	72.14	72.16	Buy		73,132,190	6429	LSE
06:17:52	72.15	8400	O	72.14	72.16			73,130,690	6428	LSE
06:17:50	72.147	226	O	72.14	72.16	Sell		73,122,290	6427	LSE
06:17:48	72.14	13	O	72.14	72.16	Sell		73,122,064	6426	LSE
06:17:39	72.16	2	O	72.14	72.16	Buy		73,122,051	6425	LSE
06:17:37	72.14	16870	O	72.14	72.16	Sell		73,122,049	6424	LSE
06:17:35	72.16	275	O	72.14	72.16	Buy		73,105,179	6423	LSE
06:17:28	72.16	137	O	72.14	72.16	Buy		73,104,904	6422	LSE
06:17:20	72.12	69	O	72.12	72.14	Sell		73,104,767	6421	LSE
06:17:05	72.12	10400	AT	72.1	72.12	Buy		73,104,698	6420	LSE
06:17:05	72.12	237	AT	72.12	72.14	Sell		73,094,298	6419	LSE
06:17:05	72.12	1674	AT	72.12	72.14	Sell		73,094,061	6418	LSE
06:17:05	72.12	303	AT	72.12	72.16	Sell		73,092,387	6417	LSE
06:17:05	72.12	8400	AT	72.1	72.12	Buy		73,092,084	6416	LSE
06:17:05	72.12	6606	AT	72.1	72.12	Buy		73,083,684	6415	LSE
06:17:03	72.1	5888	AT	72.08	72.1	Buy		73,077,078	6414	LSE
06:16:54	72.1	1	O	72.08	72.1	Buy		73,071,190	6413	LSE
06:16:47	72.1	27	O	72.08	72.1	Buy		73,071,189	6412	LSE
06:16:42	72.1	1750	O	72.08	72.12			73,071,162	6411	LSE
06:16:20	72.09	977	O	72.08	72.12	Sell		73,069,412	6410	LSE
06:16:16	72.12	4	O	72.08	72.12	Buy		73,068,435	6409	LSE
06:16:13	72.08	871	AT	72.08	72.12	Sell		73,068,431	6408	LSE
06:16:13	72.1	4567	AT	72.08	72.1	Buy		73,067,560	6407	LSE
06:16:13	72.1	2015	AT	72.08	72.1	Buy		73,062,993	6406	LSE
06:16:13	72.1	5559	AT	72.08	72.1	Buy		73,060,978	6405	LSE
06:16:07	72.08	10600	AT	72.06	72.08	Buy		73,055,419	6404	LSE
06:16:07	72.08	651	AT	72.08	72.1	Sell		73,044,819	6403	LSE
06:15:52	72.08	8444	AT	72.08	72.1	Sell		73,044,168	6402	LSE
06:15:52	72.08	721	AT	72.08	72.1	Sell		73,035,724	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions