Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:22-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:50	71.3	2	O	71.26	71.3	Buy		44,810,168	1551	LSE
02:22:45	71.28	3227	AT	71.28	71.3	Sell		44,810,166	1550	LSE
02:22:45	71.28	6831	AT	71.28	71.3	Sell		44,806,939	1549	LSE
02:22:40	71.3	41	O	71.26	71.3	Buy		44,800,108	1548	LSE
02:22:35	71.303	7067	O	71.28	71.32	Buy		44,800,067	1547	LSE
02:22:30	71.28	5	O	71.28	71.34	Sell		44,793,000	1546	LSE
02:22:28	71.3	4518	AT	71.28	71.3	Buy		44,792,995	1545	LSE
02:22:28	71.28	2851	AT	71.26	71.28	Buy		44,788,477	1544	LSE
02:22:28	71.28	10720	AT	71.26	71.28	Buy		44,785,626	1543	LSE
02:22:28	71.28	14290	AT	71.26	71.28	Buy		44,774,906	1542	LSE
02:22:15	71.28	8	O	71.24	71.28	Buy		44,760,616	1541	LSE
02:22:10	71.26	6817	AT	71.26	71.28	Sell		44,760,608	1540	LSE
02:22:09	71.3	1	O	71.24	71.3	Buy		44,753,791	1539	LSE
02:22:02	71.28	11266	AT	71.28	71.32	Sell		44,753,790	1538	LSE
02:22:01	71.3	4314	AT	71.3	71.32	Sell		44,742,524	1537	LSE
02:22:00	71.32	782	O	71.3	71.32	Buy		44,738,210	1536	LSE
02:22:00	71.32	782	AT	71.32	71.34	Sell		44,737,428	1535	LSE
02:22:00	71.32	3532	AT	71.28	71.32	Buy		44,736,646	1534	LSE
02:21:57	71.28	9004	AT	71.28	71.32	Sell		44,733,114	1533	LSE
02:21:57	71.28	7958	AT	71.28	71.32	Sell		44,724,110	1532	LSE
02:21:57	71.28	4734	AT	71.28	71.32	Sell		44,716,152	1531	LSE
02:21:57	71.28	7500	AT	71.28	71.32	Sell		44,711,418	1530	LSE
02:21:57	71.28	4904	AT	71.28	71.32	Sell		44,703,918	1529	LSE
02:21:55	71.31	10000	O	71.28	71.32	Buy		44,699,014	1528	LSE
02:21:55	71.3	5137	AT	71.26	71.3	Buy		44,689,014	1527	LSE
02:21:55	71.28	2886	AT	71.26	71.28	Buy		44,683,877	1526	LSE
02:21:55	71.26	2200	AT	71.26	71.3	Sell		44,680,991	1525	LSE
02:21:55	71.26	2886	AT	71.26	71.3	Sell		44,678,791	1524	LSE
02:21:55	71.26	9623	AT	71.26	71.3	Sell		44,675,905	1523	LSE
02:21:55	71.28	7500	AT	71.26	71.28	Buy		44,666,282	1522	LSE
02:21:55	71.28	5332	AT	71.26	71.28	Buy		44,658,782	1521	LSE
02:21:55	71.28	1490	AT	71.26	71.28	Buy		44,653,450	1520	LSE
02:21:53	71.28	9110	AT	71.28	71.3	Sell		44,651,960	1519	LSE
02:21:53	71.28	14760	AT	71.28	71.3	Sell		44,642,850	1518	LSE
02:21:53	71.3	1351	AT	71.3	71.32	Sell		44,628,090	1517	LSE
02:21:53	71.3	2078	AT	71.3	71.32	Sell		44,626,739	1516	LSE
02:21:46	71.3	19715	O	71.3	71.32	Sell		44,624,661	1515	LSE
02:21:39	71.32	139	O	71.28	71.32	Buy		44,604,946	1514	LSE
02:21:36	71.3	2500	O	71.28	71.32			44,604,807	1513	LSE
02:21:29	71.3	8089	AT	71.3	71.34	Sell		44,602,307	1512	LSE
02:21:28	71.32	3608	AT	71.3	71.32	Buy		44,594,218	1511	LSE
02:21:25	71.32	3763	AT	71.3	71.32	Buy		44,590,610	1510	LSE
02:21:25	71.32	8716	AT	71.3	71.32	Buy		44,586,847	1509	LSE
02:21:25	71.32	3388	AT	71.3	71.32	Buy		44,578,131	1508	LSE
02:21:25	71.29	451	O	71.28	71.32	Sell		44,574,743	1507	LSE
02:21:24	71.32	2	O	71.28	71.32	Buy		44,574,292	1506	LSE
02:21:24	71.32	16	O	71.28	71.32	Buy		44,574,290	1505	LSE
02:21:24	71.32	69	O	71.28	71.32	Buy		44,574,274	1504	LSE
02:21:14	71.3	1	O	71.26	71.32	Buy		44,574,205	1503	LSE
02:21:14	71.28	750	O	71.26	71.3			44,574,204	1502	LSE
02:21:13	71.3	1146	AT	71.26	71.3	Buy		44,573,454	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions