Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:43	72.02	1607	AT	72.0	72.02	Buy		87,776,005	8701	LSE
08:32:43	72.02	2395	AT	72.0	72.02	Buy		87,774,398	8700	LSE
08:32:43	72.0	7069	AT	72.0	72.04	Sell		87,772,003	8699	LSE
08:32:43	72.0	13442	AT	72.0	72.04	Sell		87,764,934	8698	LSE
08:32:43	72.02	10934	AT	72.02	72.04	Sell		87,751,492	8697	LSE
08:32:43	72.0	88	AT	72.0	72.04	Sell		87,740,558	8696	LSE
08:32:43	72.0	1424	AT	72.0	72.02	Sell		87,740,470	8695	LSE
08:32:43	72.0	4423	AT	72.0	72.02	Sell		87,739,046	8694	LSE
08:32:43	72.0	611	AT	72.0	72.02	Sell		87,734,623	8693	LSE
08:32:43	72.0	2593	AT	71.98	72.0	Buy		87,734,012	8692	LSE
08:32:43	72.0	1424	AT	71.98	72.0	Buy		87,731,419	8691	LSE
08:32:43	72.0	3161	AT	72.0	72.02	Sell		87,729,995	8690	LSE
08:32:43	72.0	4684	AT	72.0	72.02	Sell		87,726,834	8689	LSE
08:32:43	72.0	4731	AT	72.0	72.02	Sell		87,722,150	8688	LSE
08:32:43	72.0	2593	AT	72.0	72.04	Sell		87,717,419	8687	LSE
08:32:43	72.0	11247	AT	72.0	72.04	Sell		87,714,826	8686	LSE
08:32:43	72.0	13234	AT	72.0	72.04	Sell		87,703,579	8685	LSE
08:32:42	72.02	5600	AT	72.0	72.02	Buy		87,690,345	8684	LSE
08:32:42	72.02	4145	AT	72.0	72.02	Buy		87,684,745	8683	LSE
08:32:42	72.02	1223	AT	72.0	72.02	Buy		87,680,600	8682	LSE
08:32:42	72.02	5014	AT	72.0	72.02	Buy		87,679,377	8681	LSE
08:32:42	72.02	5317	AT	72.0	72.02	Buy		87,674,363	8680	LSE
08:32:42	72.02	7900	AT	72.0	72.02	Buy		87,669,046	8679	LSE
08:32:42	72.02	12014	AT	72.02	72.04	Sell		87,661,146	8678	LSE
08:32:38	72.06	2	O	72.02	72.06	Buy		87,649,132	8677	LSE
08:32:38	72.03	28563	O	72.02	72.06	Sell		87,649,130	8676	LSE
08:32:33	72.06	1	O	72.02	72.04	Buy		87,620,567	8675	LSE
08:32:33	72.02	8981	AT	72.02	72.06	Sell		87,620,566	8674	LSE
08:32:33	72.02	4861	AT	72.02	72.06	Sell		87,611,585	8673	LSE
08:32:33	72.02	3924	AT	72.02	72.06	Sell		87,606,724	8672	LSE
08:32:33	72.02	13234	AT	72.02	72.06	Sell		87,602,800	8671	LSE
08:32:31	72.08	11	O	72.04	72.06	Buy		87,589,566	8670	LSE
08:32:30	72.06	12	O	72.04	72.06	Buy		87,589,555	8669	LSE
08:32:29	72.04	13	O	72.02	72.06			87,589,543	8668	LSE
08:32:29	72.04	1	O	72.02	72.06			87,589,530	8667	LSE
08:32:29	72.04	400	AT	72.04	72.06	Sell		87,589,529	8666	LSE
08:32:29	72.04	400	AT	72.04	72.06	Sell		87,589,129	8665	LSE
08:32:29	72.04	400	AT	72.04	72.06	Sell		87,588,729	8664	LSE
08:32:29	72.04	400	AT	72.04	72.06	Sell		87,588,329	8663	LSE
08:32:29	72.04	400	AT	72.04	72.06	Sell		87,587,929	8662	LSE
08:32:29	72.04	400	AT	72.04	72.06	Sell		87,587,529	8661	LSE
08:32:29	72.04	6423	AT	72.04	72.06	Sell		87,587,129	8660	LSE
08:32:29	72.04	9276	AT	72.04	72.06	Sell		87,580,706	8659	LSE
08:32:29	72.04	489	AT	72.04	72.06	Sell		87,571,430	8658	LSE
08:32:29	72.04	23222	AT	72.02	72.04	Buy		87,570,941	8657	LSE
08:32:29	72.04	26778	AT	72.02	72.04	Buy		87,547,719	8656	LSE
08:32:23	71.98	191	O	72.02	72.06	Sell		87,520,941	8655	LSE
08:32:23	71.98	31264	O	72.02	72.06	Sell		87,520,750	8654	LSE
08:32:23	71.98	3254	O	72.02	72.06	Sell		87,489,486	8653	LSE
08:32:22	72.06	12	O	72.02	72.06	Buy		87,486,232	8652	LSE
08:32:22	72.06	2	O	72.02	72.06	Buy		87,486,220	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions