Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (08:30-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:16	72.0	12191	AT	72.0	72.02	Sell		85,930,215	8351	LSE
08:30:16	72.0	7848	AT	72.0	72.02	Sell		85,918,024	8350	LSE
08:30:16	72.0	4598	AT	72.0	72.02	Sell		85,910,176	8349	LSE
08:30:16	72.0	1808	AT	72.0	72.02	Sell		85,905,578	8348	LSE
08:30:16	72.0	1742	AT	72.0	72.02	Sell		85,903,770	8347	LSE
08:30:16	72.0	4741	AT	72.0	72.02	Sell		85,902,028	8346	LSE
08:30:16	72.0	5063	AT	72.0	72.02	Sell		85,897,287	8345	LSE
08:30:16	72.0	1576	AT	72.0	72.02	Sell		85,892,224	8344	LSE
08:30:16	72.02	30929	AT	72.0	72.02	Buy		85,890,648	8343	LSE
08:30:16	72.0	3450	AT	72.0	72.02	Sell		85,859,719	8342	LSE
08:30:16	72.02	13950	AT	72.02	72.04	Sell		85,856,269	8341	LSE
08:30:16	72.02	5395	AT	72.02	72.04	Sell		85,842,319	8340	LSE
08:30:15	72.06	8	O	72.02	72.06	Buy		85,836,924	8339	LSE
08:30:15	72.06	2	O	72.02	72.06	Buy		85,836,916	8338	LSE
08:30:04	72.04	78	AT	72.04	72.06	Sell		85,836,914	8337	LSE
08:30:04	72.04	1038	AT	72.04	72.06	Sell		85,836,836	8336	LSE
08:30:04	72.04	4707	AT	72.04	72.06	Sell		85,835,798	8335	LSE
08:30:04	72.06	2000	AT	72.06	72.08	Sell		85,831,091	8334	LSE
08:30:04	72.06	50000	AT	72.06	72.08	Sell		85,829,091	8333	LSE
08:30:04	72.06	204	AT	72.06	72.08	Sell		85,779,091	8332	LSE
08:30:02	72.06	1074	AT	72.06	72.1	Sell		85,778,887	8331	LSE
08:30:02	72.08	1497	AT	72.06	72.08	Buy		85,777,813	8330	LSE
08:30:02	72.08	4272	AT	72.06	72.08	Buy		85,776,316	8329	LSE
08:29:56	72.08	12500	O	72.08	72.1	Sell		85,772,044	8328	LSE
08:29:52	72.08	732	AT	72.06	72.08	Buy		85,759,544	8327	LSE
08:29:46	72.1	1	O	72.06	72.1	Buy		85,758,812	8326	LSE
08:29:21	72.1	7170	O	72.06	72.1	Buy		85,758,811	8325	LSE
08:29:17	72.12	2	O	72.08	72.12	Buy		85,751,641	8324	LSE
08:28:59	72.08	4358	O	72.06	72.1			85,751,639	8323	LSE
08:28:59	72.1	2	O	72.06	72.1	Buy		85,747,281	8322	LSE
08:28:59	72.1	13	O	72.06	72.1	Buy		85,747,279	8321	LSE
08:28:59	72.06	3080	AT	72.06	72.1	Sell		85,747,266	8320	LSE
08:28:59	72.08	10029	AT	72.08	72.1	Sell		85,744,186	8319	LSE
08:28:59	72.08	3130	AT	72.08	72.1	Sell		85,734,157	8318	LSE
08:28:59	72.08	36970	AT	72.08	72.1	Sell		85,731,027	8317	LSE
08:28:56	72.09	7501	O	72.08	72.1			85,694,057	8316	LSE
08:28:55	72.1	2	O	72.08	72.1	Buy		85,686,556	8315	LSE
08:28:45	72.08	4576	AT	72.06	72.08	Buy		85,686,554	8314	LSE
08:28:36	72.08	55	O	72.06	72.08	Buy		85,681,978	8313	LSE
08:28:34	72.06	14826	O	72.04	72.08			85,681,923	8312	LSE
08:28:19	72.06	14918	O	72.06	72.08	Sell		85,667,097	8311	LSE
08:28:16	72.08	1	O	72.06	72.08	Buy		85,652,179	8310	LSE
08:28:03	72.06	670	AT	72.04	72.06	Buy		85,652,178	8309	LSE
08:28:03	72.06	2048	AT	72.04	72.06	Buy		85,651,508	8308	LSE
08:28:03	72.06	5506	AT	72.04	72.06	Buy		85,649,460	8307	LSE
08:27:59	72.06	2	O	72.02	72.06	Buy		85,643,954	8306	LSE
08:27:53	72.02	1	O	72.02	72.06	Sell		85,643,952	8305	LSE
08:27:48	72.04	7808	AT	72.04	72.06	Sell		85,643,951	8304	LSE
08:27:48	72.04	114	AT	72.04	72.06	Sell		85,636,143	8303	LSE
08:27:48	72.04	4883	AT	72.04	72.06	Sell		85,636,029	8302	LSE
08:27:48	72.04	5282	AT	72.04	72.06	Sell		85,631,146	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions