Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (08:46-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:27	72.02	2095	AT	72.0	72.02	Buy		91,647,630	9401	LSE
08:46:27	72.0	1144	AT	72.0	72.02	Sell		91,645,535	9400	LSE
08:46:27	72.0	2800	AT	72.0	72.02	Sell		91,644,391	9399	LSE
08:46:27	72.0	5757	AT	72.0	72.02	Sell		91,641,591	9398	LSE
08:46:27	72.0	800	AT	72.0	72.02	Sell		91,635,834	9397	LSE
08:46:27	72.0	1746	AT	72.0	72.02	Sell		91,635,034	9396	LSE
08:46:27	72.0	7164	AT	72.0	72.02	Sell		91,633,288	9395	LSE
08:46:27	72.0	680	AT	72.0	72.02	Sell		91,626,124	9394	LSE
08:46:27	72.0	5600	AT	72.0	72.02	Sell		91,625,444	9393	LSE
08:46:27	72.0	9800	AT	72.0	72.02	Sell		91,619,844	9392	LSE
08:46:27	72.0	9428	AT	72.0	72.02	Sell		91,610,044	9391	LSE
08:46:27	72.0	4503	AT	71.98	72.0	Buy		91,600,616	9390	LSE
08:46:27	72.0	2862	AT	71.98	72.0	Buy		91,596,113	9389	LSE
08:46:27	72.0	3079	AT	71.98	72.0	Buy		91,593,251	9388	LSE
08:46:27	72.0	1643	AT	71.96	72.0	Buy		91,590,172	9387	LSE
08:46:27	72.0	4832	AT	71.96	72.0	Buy		91,588,529	9386	LSE
08:46:27	72.0	4954	AT	71.96	72.0	Buy		91,583,697	9385	LSE
08:46:27	72.0	11085	AT	71.96	72.0	Buy		91,578,743	9384	LSE
08:46:27	72.0	10000	AT	71.96	72.0	Buy		91,567,658	9383	LSE
08:46:27	72.0	3192	AT	71.96	72.0	Buy		91,557,658	9382	LSE
08:46:27	72.0	3513	AT	71.96	72.0	Buy		91,554,466	9381	LSE
08:46:19	71.96	182	O	71.96	72.0	Sell		91,550,953	9380	LSE
08:46:12	72.0	9	O	71.96	72.0	Buy		91,550,771	9379	LSE
08:46:05	71.98	12185	O	71.96	72.0			91,550,762	9378	LSE
08:46:01	71.98	561	AT	71.98	72.0	Sell		91,538,577	9377	LSE
08:45:49	72.0	8500	O	71.98	72.02			91,538,016	9376	LSE
08:45:35	72.0	1103	AT	71.98	72.0	Buy		91,529,516	9375	LSE
08:45:28	71.966	6000	O	71.96	72.0	Sell		91,528,413	9374	LSE
08:45:26	72.0	138	O	71.96	72.0	Buy		91,522,413	9373	LSE
08:45:25	71.98	9541	AT	71.98	72.0	Sell		91,522,275	9372	LSE
08:45:21	71.96	3	O	71.96	72.0	Sell		91,512,734	9371	LSE
08:45:20	72.0	1123	AT	71.96	72.0	Buy		91,512,731	9370	LSE
08:45:15	72.0	278	AT	71.98	72.0	Buy		91,511,608	9369	LSE
08:45:15	72.0	273	AT	72.0	72.02	Sell		91,511,330	9368	LSE
08:45:15	72.0	120	AT	72.0	72.02	Sell		91,511,057	9367	LSE
08:45:15	72.0	30	O	72.0	72.02	Sell		91,510,937	9366	LSE
08:45:07	72.0	2977	AT	71.98	72.0	Buy		91,510,907	9365	LSE
08:45:04	72.0	2849	AT	71.96	72.0	Buy		91,507,930	9364	LSE
08:45:03	71.96	9153	AT	71.94	71.96	Buy		91,505,081	9363	LSE
08:45:03	71.96	4976	AT	71.94	71.96	Buy		91,495,928	9362	LSE
08:45:00	71.94	6063	AT	71.94	71.96	Sell		91,490,952	9361	LSE
08:45:00	71.94	3672	AT	71.94	71.96	Sell		91,484,889	9360	LSE
08:44:59	71.95	8975	O	71.94	71.96			91,481,217	9359	LSE
08:44:58	71.944	104	O	71.94	71.96	Sell		91,472,242	9358	LSE
08:44:54	71.95	7362	O	71.94	71.96			91,472,138	9357	LSE
08:44:47	71.96	1569	O	71.94	71.96	Buy		91,464,776	9356	LSE
08:44:47	71.94	9165	AT	71.94	71.96	Sell		91,463,207	9355	LSE
08:44:47	71.94	11840	AT	71.94	71.96	Sell		91,454,042	9354	LSE
08:44:47	71.94	38615	AT	71.94	71.96	Sell		91,442,202	9353	LSE
08:44:40	71.94	1385	AT	71.94	71.98	Sell		91,403,587	9352	LSE
08:44:38	71.98	45	O	71.94	71.98	Buy		91,402,202	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions