Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (04:49-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:01	72.08	6000	O	72.06	72.08	Buy		64,088,316	4651	LSE
04:49:01	72.08	6000	O	72.06	72.08	Buy		64,082,316	4650	LSE
04:48:58	72.08	2	O	72.06	72.08	Buy		64,076,316	4649	LSE
04:48:55	72.08	4358	AT	72.06	72.08	Buy		64,076,314	4648	LSE
04:48:55	72.08	5160	AT	72.06	72.08	Buy		64,071,956	4647	LSE
04:48:47	72.064	82	O	72.06	72.08	Sell		64,066,796	4646	LSE
04:48:45	72.051	10000	O	72.06	72.08	Sell		64,066,714	4645	LSE
04:48:43	72.08	11	O	72.06	72.08	Buy		64,056,714	4644	LSE
04:48:38	72.05	1918	O	72.04	72.08	Sell		64,056,703	4643	LSE
04:48:37	72.06	1942	AT	72.06	72.08	Sell		64,054,785	4642	LSE
04:48:37	72.08	1811	AT	72.08	72.1	Sell		64,052,843	4641	LSE
04:48:35	72.12	13	O	72.06	72.1	Buy		64,051,032	4640	LSE
04:48:33	72.06	2541	AT	72.06	72.1	Sell		64,051,019	4639	LSE
04:48:33	72.06	3573	AT	72.06	72.1	Sell		64,048,478	4638	LSE
04:48:33	72.08	10000	AT	72.06	72.08	Buy		64,044,905	4637	LSE
04:48:33	72.08	4358	AT	72.06	72.08	Buy		64,034,905	4636	LSE
04:48:32	72.052	6000	O	72.04	72.08	Sell		64,030,547	4635	LSE
04:48:24	72.04	2959	AT	72.04	72.08	Sell		64,024,547	4634	LSE
04:48:24	72.06	3504	AT	72.06	72.08	Sell		64,021,588	4633	LSE
04:48:21	72.044	155	O	72.04	72.08	Sell		64,018,084	4632	LSE
04:48:19	72.06	11296	AT	72.06	72.08	Sell		64,017,929	4631	LSE
04:48:19	72.06	3474	AT	72.06	72.08	Sell		64,006,633	4630	LSE
04:48:19	72.06	700	AT	72.04	72.06	Buy		64,003,159	4629	LSE
04:48:13	72.08	5	O	72.04	72.08	Buy		64,002,459	4628	LSE
04:48:12	72.06	2058	O	72.04	72.08			64,002,454	4627	LSE
04:48:08	72.06	3500	O	72.04	72.08			64,000,396	4626	LSE
04:48:08	72.06	3500	O	72.04	72.08			63,996,896	4625	LSE
04:47:57	72.04	25	O	72.04	72.08	Sell		63,993,396	4624	LSE
04:47:53	72.08	5	O	72.04	72.08	Buy		63,993,371	4623	LSE
04:47:51	72.08	7	O	72.04	72.08	Buy		63,993,366	4622	LSE
04:47:28	72.06	132	AT	72.06	72.1	Sell		63,993,359	4621	LSE
04:47:28	72.08	7617	AT	72.08	72.1	Sell		63,993,227	4620	LSE
04:47:27	72.08	4371	O	72.08	72.1	Sell		63,985,610	4619	LSE
04:47:09	72.1	276	O	72.06	72.1	Buy		63,981,239	4618	LSE
04:46:59	72.09	2755	O	72.08	72.1			63,980,963	4617	LSE
04:46:54	72.07	10000	O	72.08	72.1	Sell		63,978,208	4616	LSE
04:46:51	72.066	100000	O	72.06	72.1	Sell		63,968,208	4615	LSE
04:46:51	72.07	10000	O	72.06	72.1	Sell		63,868,208	4614	LSE
04:46:37	72.1	2	O	72.06	72.1	Buy		63,858,208	4613	LSE
04:46:37	72.1	13	O	72.06	72.1	Buy		63,858,206	4612	LSE
04:46:33	72.057	1678	O	72.06	72.1	Sell		63,858,193	4611	LSE
04:46:29	72.06	669	O	72.04	72.08			63,856,515	4610	LSE
04:46:21	72.06	1917	AT	72.06	72.08	Sell		63,855,846	4609	LSE
04:46:21	72.06	470	AT	72.06	72.08	Sell		63,853,929	4608	LSE
04:46:21	72.06	9677	AT	72.06	72.08	Sell		63,853,459	4607	LSE
04:46:12	72.06	5202	AT	72.02	72.06	Buy		63,843,782	4606	LSE
04:46:12	72.06	5870	AT	72.02	72.06	Buy		63,838,580	4605	LSE
04:46:12	72.04	4358	AT	72.02	72.04	Buy		63,832,710	4604	LSE
04:45:55	72.036	138	O	72.0	72.04	Buy		63,828,352	4603	LSE
04:45:53	72.026	310	O	72.0	72.04	Buy		63,828,214	4602	LSE
04:45:51	72.02	10587	AT	72.02	72.04	Sell		63,827,904	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions