Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:16	71.66	2	O	71.32	71.36	Buy		43,436,810	1201	LSE
02:14:16	71.66	4	O	71.32	71.36	Buy		43,436,808	1200	LSE
02:14:16	71.66	2	O	71.32	71.36	Buy		43,436,804	1199	LSE
02:14:16	71.66	13	O	71.32	71.36	Buy		43,436,802	1198	LSE
02:14:15	71.34	20967	AT	71.32	71.34	Buy		43,436,789	1197	LSE
02:14:15	71.34	3877	AT	71.32	71.34	Buy		43,415,822	1196	LSE
02:14:10	71.32	659	AT	71.32	71.34	Sell		43,411,945	1195	LSE
02:14:10	71.32	950	AT	71.32	71.34	Sell		43,411,286	1194	LSE
02:14:08	71.66	1	O	71.32	71.34	Buy		43,410,336	1193	LSE
02:14:07	71.66	1	O	71.32	71.34	Buy		43,410,335	1192	LSE
02:14:05	71.64	4	O	71.32	71.36	Buy		43,410,334	1191	LSE
02:14:05	71.64	2	O	71.32	71.36	Buy		43,410,330	1190	LSE
02:14:05	71.64	5	O	71.32	71.36	Buy		43,410,328	1189	LSE
02:14:05	71.34	364	AT	71.32	71.34	Buy		43,410,323	1188	LSE
02:14:05	71.34	4883	AT	71.32	71.34	Buy		43,409,959	1187	LSE
02:14:04	71.32	19642	AT	71.32	71.36	Sell		43,405,076	1186	LSE
02:14:04	71.34	9600	AT	71.34	71.36	Sell		43,385,434	1185	LSE
02:14:04	71.32	5505	AT	71.3	71.32	Buy		43,375,834	1184	LSE
02:14:04	71.32	4652	AT	71.28	71.32	Buy		43,370,329	1183	LSE
02:14:04	71.32	7585	AT	71.28	71.32	Buy		43,365,677	1182	LSE
02:14:04	71.32	7533	AT	71.28	71.32	Buy		43,358,092	1181	LSE
02:14:04	71.32	1816	AT	71.28	71.32	Buy		43,350,559	1180	LSE
02:14:04	71.32	5385	AT	71.28	71.32	Buy		43,348,743	1179	LSE
02:14:04	71.3	1829	AT	71.28	71.3	Buy		43,343,358	1178	LSE
02:14:02	71.66	5	O	71.28	71.3	Buy		43,341,529	1177	LSE
02:14:02	71.66	4	O	71.28	71.3	Buy		43,341,524	1176	LSE
02:14:02	71.26	832	O	71.28	71.32	Sell		43,341,520	1175	LSE
02:14:00	71.3	2966	AT	71.26	71.3	Buy		43,340,688	1174	LSE
02:14:00	71.28	2665	AT	71.26	71.28	Buy		43,337,722	1173	LSE
02:14:00	71.28	3010	AT	71.26	71.28	Buy		43,335,057	1172	LSE
02:14:00	71.28	8716	AT	71.28	71.3	Sell		43,332,047	1171	LSE
02:14:00	71.28	8600	AT	71.28	71.3	Sell		43,323,331	1170	LSE
02:13:58	71.66	6	O	71.28	71.3	Buy		43,314,731	1169	LSE
02:13:58	71.66	1	O	71.28	71.3	Buy		43,314,725	1168	LSE
02:13:58	71.66	2	O	71.28	71.3	Buy		43,314,724	1167	LSE
02:13:58	71.66	2	O	71.28	71.3	Buy		43,314,722	1166	LSE
02:13:58	71.66	2	O	71.28	71.3	Buy		43,314,720	1165	LSE
02:13:58	71.66	1	O	71.28	71.3	Buy		43,314,718	1164	LSE
02:13:58	71.66	27	O	71.28	71.3	Buy		43,314,717	1163	LSE
02:13:58	71.66	5	O	71.28	71.3	Buy		43,314,690	1162	LSE
02:13:58	71.66	2	O	71.28	71.3	Buy		43,314,685	1161	LSE
02:13:58	71.66	1	O	71.28	71.3	Buy		43,314,683	1160	LSE
02:13:58	71.66	1	O	71.28	71.3	Buy		43,314,682	1159	LSE
02:13:58	71.66	6	O	71.28	71.3	Buy		43,314,681	1158	LSE
02:13:58	71.66	1	O	71.28	71.3	Buy		43,314,675	1157	LSE
02:13:58	71.66	1	O	71.28	71.3	Buy		43,314,674	1156	LSE
02:13:58	71.66	9	O	71.28	71.3	Buy		43,314,673	1155	LSE
02:13:58	71.66	3	O	71.28	71.3	Buy		43,314,664	1154	LSE
02:13:58	71.66	19	O	71.28	71.3	Buy		43,314,661	1153	LSE
02:13:58	71.66	1	O	71.28	71.3	Buy		43,314,642	1152	LSE
02:13:58	71.66	6	O	71.28	71.3	Buy		43,314,641	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions