Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (07:36-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:00	72.16	448	AT	72.14	72.16	Buy		80,214,735	7501	LSE
07:36:00	72.16	2400	AT	72.14	72.16	Buy		80,214,287	7500	LSE
07:35:54	72.16	1	O	72.14	72.16	Buy		80,211,887	7499	LSE
07:35:50	72.16	33534	O	72.12	72.16	Buy		80,211,886	7498	LSE
07:35:50	72.16	2783	O	72.12	72.16	Buy		80,178,352	7497	LSE
07:35:50	72.14	442	AT	72.14	72.16	Sell		80,175,569	7496	LSE
07:35:50	72.14	427	AT	72.12	72.14	Buy		80,175,127	7495	LSE
07:35:49	72.14	8963	O	72.12	72.14	Buy		80,174,700	7494	LSE
07:35:43	72.12	3	O	72.12	72.14	Sell		80,165,737	7493	LSE
07:35:36	72.14	112	AT	72.14	72.16	Sell		80,165,734	7492	LSE
07:35:36	72.133	158197	O	72.14	72.16	Sell		80,165,622	7491	LSE
07:35:30	72.14	2	O	72.14	72.16	Sell		80,007,425	7490	LSE
07:35:28	72.18	21	O	72.14	72.18	Buy		80,007,423	7489	LSE
07:35:21	72.14	2	O	72.14	72.18	Sell		80,007,402	7488	LSE
07:35:18	72.16	3601	O	72.14	72.18			80,007,400	7487	LSE
07:35:16	72.146	9100	O	72.14	72.18	Sell		80,003,799	7486	LSE
07:35:15	72.16	3000	O	72.14	72.18			79,994,699	7485	LSE
07:35:04	72.18	1	O	72.14	72.18	Buy		79,991,699	7484	LSE
07:34:57	72.16	4829	AT	72.16	72.18	Sell		79,991,698	7483	LSE
07:34:57	72.16	8088	AT	72.16	72.18	Sell		79,986,869	7482	LSE
07:34:57	72.16	4358	AT	72.16	72.18	Sell		79,978,781	7481	LSE
07:34:57	72.17	1000	O	72.16	72.18			79,974,423	7480	LSE
07:34:54	72.17	8635	O	72.16	72.18			79,973,423	7479	LSE
07:34:35	72.18	2	O	72.16	72.18	Buy		79,964,788	7478	LSE
07:34:30	72.17	10000	O	72.16	72.18			79,964,786	7477	LSE
07:34:29	72.16	1303	O	72.16	72.18	Sell		79,954,786	7476	LSE
07:34:26	72.16	983	O	72.16	72.18	Sell		79,953,483	7475	LSE
07:34:23	72.17	48	O	72.16	72.18			79,952,500	7474	LSE
07:33:57	72.18	3	O	72.14	72.18	Buy		79,952,452	7473	LSE
07:33:52	72.16	2091	O	72.14	72.18			79,952,449	7472	LSE
07:33:52	72.173	168	O	72.14	72.18	Buy		79,950,358	7471	LSE
07:33:44	72.14	26	O	72.14	72.18	Sell		79,950,190	7470	LSE
07:33:30	72.16	26	O	72.14	72.16	Buy		79,950,164	7469	LSE
07:33:27	72.14	8446	AT	72.14	72.18	Sell		79,950,138	7468	LSE
07:33:23	72.12	6797	AT	72.12	72.16	Sell		79,941,692	7467	LSE
07:33:23	72.12	2952	AT	72.12	72.16	Sell		79,934,895	7466	LSE
07:33:23	72.12	4825	AT	72.12	72.16	Sell		79,931,943	7465	LSE
07:33:13	72.14	9370	AT	72.14	72.16	Sell		79,927,118	7464	LSE
07:33:10	72.14	815	AT	72.14	72.16	Sell		79,917,748	7463	LSE
07:33:10	72.14	8883	AT	72.14	72.16	Sell		79,916,933	7462	LSE
07:32:50	72.15	6000	O	72.14	72.18	Sell		79,908,050	7461	LSE
07:32:43	72.12	1073	O	72.14	72.18	Sell		79,902,050	7460	LSE
07:32:39	72.14	1515	O	72.12	72.16			79,900,977	7459	LSE
07:32:34	72.128	3500	O	72.12	72.16	Sell		79,899,462	7458	LSE
07:32:33	72.16	1197	O	72.12	72.16	Buy		79,895,962	7457	LSE
07:32:32	72.14	1117	O	72.12	72.16			79,894,765	7456	LSE
07:32:31	72.132	4491	O	72.12	72.14	Buy		79,893,648	7455	LSE
07:32:24	72.12	1772	O	72.12	72.14	Sell		79,889,157	7454	LSE
07:32:12	72.12	3549	AT	72.12	72.16	Sell		79,887,385	7453	LSE
07:31:50	72.12	1433	AT	72.12	72.16	Sell		79,883,836	7452	LSE
07:31:50	72.12	9900	AT	72.1	72.12	Buy		79,882,403	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions