Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15301 - 15251 (09:55-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:51	72.42	1334	AT	72.42	72.46	Sell		145,156,327	15301	LSE
09:55:50	72.42	7966	AT	72.42	72.46	Sell		145,154,993	15300	LSE
09:55:50	72.42	13234	AT	72.42	72.46	Sell		145,147,027	15299	LSE
09:55:50	72.42	7886	AT	72.42	72.44	Sell		145,133,793	15298	LSE
09:55:50	72.42	9537	AT	72.4	72.42	Buy		145,125,907	15297	LSE
09:55:50	72.42	4734	AT	72.4	72.42	Buy		145,116,370	15296	LSE
09:55:50	72.42	3414	AT	72.4	72.42	Buy		145,111,636	15295	LSE
09:55:50	72.42	9259	AT	72.4	72.42	Buy		145,108,222	15294	LSE
09:55:50	72.42	1	AT	72.4	72.42	Buy		145,098,963	15293	LSE
09:55:50	72.42	9922	AT	72.4	72.42	Buy		145,098,962	15292	LSE
09:55:50	72.4	609	AT	72.4	72.42	Sell		145,089,040	15291	LSE
09:55:50	72.42	3312	AT	72.4	72.42	Buy		145,088,431	15290	LSE
09:55:50	72.42	1416	AT	72.4	72.42	Buy		145,085,119	15289	LSE
09:55:49	72.4	6580	AT	72.4	72.42	Sell		145,083,703	15288	LSE
09:55:49	72.4	10000	AT	72.38	72.4	Buy		145,077,123	15287	LSE
09:55:49	72.38	464	AT	72.38	72.42	Sell		145,067,123	15286	LSE
09:55:49	72.38	4534	AT	72.38	72.42	Sell		145,066,659	15285	LSE
09:55:49	72.38	5110	AT	72.38	72.42	Sell		145,062,125	15284	LSE
09:55:49	72.38	10000	AT	72.38	72.42	Sell		145,057,015	15283	LSE
09:55:49	72.38	8676	AT	72.38	72.42	Sell		145,047,015	15282	LSE
09:55:49	72.38	2208	AT	72.38	72.42	Sell		145,038,339	15281	LSE
09:55:49	72.38	3365	AT	72.38	72.42	Sell		145,036,131	15280	LSE
09:55:49	72.38	10824	AT	72.38	72.42	Sell		145,032,766	15279	LSE
09:55:49	72.38	7900	AT	72.38	72.42	Sell		145,021,942	15278	LSE
09:55:49	72.38	13234	AT	72.38	72.42	Sell		145,014,042	15277	LSE
09:55:49	72.4	5850	AT	72.38	72.4	Buy		145,000,808	15276	LSE
09:55:49	72.42	5187	AT	72.4	72.42	Buy		144,994,958	15275	LSE
09:55:49	72.4	3315	AT	72.4	72.44	Sell		144,989,771	15274	LSE
09:55:49	72.4	8322	AT	72.4	72.44	Sell		144,986,456	15273	LSE
09:55:49	72.4	4658	AT	72.4	72.44	Sell		144,978,134	15272	LSE
09:55:49	72.4	10666	AT	72.4	72.44	Sell		144,973,476	15271	LSE
09:55:49	72.4	5029	AT	72.4	72.44	Sell		144,962,810	15270	LSE
09:55:49	72.4	5348	AT	72.4	72.44	Sell		144,957,781	15269	LSE
09:55:49	72.4	4460	AT	72.4	72.44	Sell		144,952,433	15268	LSE
09:55:48	72.4	5394	AT	72.38	72.4	Buy		144,947,973	15267	LSE
09:55:48	72.4	4801	AT	72.4	72.42	Sell		144,942,579	15266	LSE
09:55:47	72.4	1500	AT	72.36	72.4	Buy		144,937,778	15265	LSE
09:55:47	72.4	5238	AT	72.36	72.4	Buy		144,936,278	15264	LSE
09:55:47	72.4	5028	AT	72.36	72.4	Buy		144,931,040	15263	LSE
09:55:47	72.4	13234	AT	72.36	72.4	Buy		144,926,012	15262	LSE
09:55:47	72.38	5436	AT	72.38	72.42	Sell		144,912,778	15261	LSE
09:55:47	72.38	6580	AT	72.38	72.42	Sell		144,907,342	15260	LSE
09:55:47	72.38	5433	AT	72.38	72.42	Sell		144,900,762	15259	LSE
09:55:47	72.38	5207	AT	72.38	72.42	Sell		144,895,329	15258	LSE
09:55:47	72.38	4671	AT	72.38	72.42	Sell		144,890,122	15257	LSE
09:55:47	72.38	13234	AT	72.38	72.42	Sell		144,885,451	15256	LSE
09:55:47	72.38	11247	AT	72.38	72.42	Sell		144,872,217	15255	LSE
09:55:47	72.42	2156	AT	72.42	72.44	Sell		144,860,970	15254	LSE
09:55:47	72.42	7681	AT	72.42	72.44	Sell		144,858,814	15253	LSE
09:55:47	72.42	278	AT	72.42	72.44	Sell		144,851,133	15252	LSE
09:55:47	72.44	1	O	72.42	72.44	Buy		144,850,855	15251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions