Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 17201 - 17151 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:42	72.36	5609	O	72.32	72.36	Buy		160,882,303	17201	LSE
10:25:40	72.32	21	O	72.32	72.36	Sell		160,876,694	17200	LSE
10:25:39	72.36	2312	O	72.32	72.36	Buy		160,876,673	17199	LSE
10:25:38	72.34	1212	AT	72.34	72.36	Sell		160,874,361	17198	LSE
10:25:38	72.34	1616	AT	72.34	72.36	Sell		160,873,149	17197	LSE
10:25:38	72.34	14854	AT	72.34	72.36	Sell		160,871,533	17196	LSE
10:25:38	72.34	2950	AT	72.32	72.34	Buy		160,856,679	17195	LSE
10:25:38	72.34	20138	AT	72.32	72.34	Buy		160,853,729	17194	LSE
10:25:38	72.34	693	AT	72.32	72.34	Buy		160,833,591	17193	LSE
10:25:35	72.32	22925	O	72.32	72.34	Sell		160,832,898	17192	LSE
10:25:35	72.32	2240	AT	72.32	72.34	Sell		160,809,973	17191	LSE
10:25:35	72.32	9100	AT	72.32	72.34	Sell		160,807,733	17190	LSE
10:25:35	72.32	9376	AT	72.32	72.34	Sell		160,798,633	17189	LSE
10:25:35	72.32	13992	AT	72.32	72.34	Sell		160,789,257	17188	LSE
10:25:35	72.32	4927	AT	72.32	72.34	Sell		160,775,265	17187	LSE
10:25:35	72.32	4510	AT	72.32	72.34	Sell		160,770,338	17186	LSE
10:25:32	72.32	4750	AT	72.32	72.34	Sell		160,765,828	17185	LSE
10:25:32	72.34	4128	AT	72.32	72.34	Buy		160,761,078	17184	LSE
10:25:31	72.36	27	O	72.32	72.36	Buy		160,756,950	17183	LSE
10:25:31	72.32	2	O	72.32	72.36	Sell		160,756,923	17182	LSE
10:25:24	72.36	26418	O	72.34	72.38			160,756,921	17181	LSE
10:25:24	72.35	6926	O	72.34	72.38	Sell		160,730,503	17180	LSE
10:25:18	72.36	11252	AT	72.34	72.36	Buy		160,723,577	17179	LSE
10:25:18	72.36	9100	AT	72.34	72.36	Buy		160,712,325	17178	LSE
10:25:18	72.36	2239	AT	72.36	72.38	Sell		160,703,225	17177	LSE
10:25:18	72.36	8441	AT	72.36	72.38	Sell		160,700,986	17176	LSE
10:25:17	72.36	16372	AT	72.36	72.38	Sell		160,692,545	17175	LSE
10:25:17	72.36	9700	AT	72.36	72.38	Sell		160,676,173	17174	LSE
10:25:16	72.38	3	O	72.36	72.38	Buy		160,666,473	17173	LSE
10:25:16	72.36	5094	AT	72.34	72.36	Buy		160,666,470	17172	LSE
10:25:15	72.36	17048	AT	72.34	72.36	Buy		160,661,376	17171	LSE
10:25:15	72.36	324	AT	72.34	72.36	Buy		160,644,328	17170	LSE
10:25:10	72.34	435	AT	72.34	72.36	Sell		160,644,004	17169	LSE
10:25:10	72.34	20023	AT	72.32	72.34	Buy		160,643,569	17168	LSE
10:25:10	72.34	1480	AT	72.32	72.34	Buy		160,623,546	17167	LSE
10:25:10	72.34	7909	AT	72.32	72.34	Buy		160,622,066	17166	LSE
10:25:10	72.34	9100	AT	72.32	72.34	Buy		160,614,157	17165	LSE
10:25:06	72.34	3	O	72.32	72.34	Buy		160,605,057	17164	LSE
10:25:06	72.34	7	O	72.32	72.34	Buy		160,605,054	17163	LSE
10:25:00	72.32	2851	O	72.32	72.34	Sell		160,605,047	17162	LSE
10:24:42	72.32	422	AT	72.32	72.34	Sell		160,602,196	17161	LSE
10:24:42	72.34	16700	O	72.32	72.34	Buy		160,601,774	17160	LSE
10:24:40	72.32	5282	AT	72.32	72.34	Sell		160,585,074	17159	LSE
10:24:40	72.32	13234	AT	72.32	72.34	Sell		160,579,792	17158	LSE
10:24:40	72.37	10986	O	72.32	72.36	Buy		160,566,558	17157	LSE
10:24:36	72.34	6201	AT	72.32	72.34	Buy		160,555,572	17156	LSE
10:24:35	72.34	6137	AT	72.34	72.36	Sell		160,549,371	17155	LSE
10:24:32	72.368	3000	O	72.34	72.38	Buy		160,543,234	17154	LSE
10:24:31	72.38	136	O	72.34	72.38	Buy		160,540,234	17153	LSE
10:24:26	72.34	1	O	72.34	72.38	Sell		160,540,098	17152	LSE
10:24:26	72.38	13	O	72.34	72.38	Buy		160,540,097	17151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions