Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:31	71.289	1836	O	71.26	71.32	Sell		44,983,753	1601	LSE
02:24:28	71.26	1	O	71.26	71.3	Sell		44,981,917	1600	LSE
02:24:28	71.3	9740	O	71.26	71.3	Buy		44,981,916	1599	LSE
02:24:23	71.28	3229	AT	71.26	71.28	Buy		44,972,176	1598	LSE
02:24:23	71.28	17100	AT	71.26	71.28	Buy		44,968,947	1597	LSE
02:24:21	71.28	1	O	71.24	71.28	Buy		44,951,847	1596	LSE
02:24:20	71.28	12	O	71.24	71.28	Buy		44,951,846	1595	LSE
02:24:18	71.28	20	O	71.24	71.28	Buy		44,951,834	1594	LSE
02:24:17	71.28	7918	AT	71.28	71.32	Sell		44,951,814	1593	LSE
02:24:17	71.28	4314	AT	71.28	71.32	Sell		44,943,896	1592	LSE
02:24:11	71.299	1030	O	71.28	71.32	Sell		44,939,582	1591	LSE
02:24:09	71.32	2	O	71.28	71.32	Buy		44,938,552	1590	LSE
02:24:08	71.32	3	O	71.28	71.32	Buy		44,938,550	1589	LSE
02:24:00	71.28	3	O	71.26	71.3			44,938,547	1588	LSE
02:24:00	71.28	1	O	71.26	71.3			44,938,544	1587	LSE
02:24:00	71.28	2	O	71.26	71.3			44,938,543	1586	LSE
02:24:00	71.24	11	O	71.26	71.3	Sell		44,938,541	1585	LSE
02:24:00	71.28	2748	AT	71.26	71.28	Buy		44,938,530	1584	LSE
02:24:00	71.28	879	AT	71.26	71.28	Buy		44,935,782	1583	LSE
02:24:00	71.28	6	AT	71.24	71.28	Buy		44,934,903	1582	LSE
02:24:00	71.28	2925	AT	71.24	71.28	Buy		44,934,897	1581	LSE
02:24:00	71.28	1396	AT	71.24	71.28	Buy		44,931,972	1580	LSE
02:24:00	71.26	14034	O	71.24	71.28	Sell		44,930,576	1579	LSE
02:24:00	71.24	1403	O	71.24	71.28	Sell		44,916,542	1578	LSE
02:23:54	71.28	3	O	71.24	71.28	Buy		44,915,139	1577	LSE
02:23:48	71.26	701	O	71.24	71.28			44,915,136	1576	LSE
02:23:47	71.3	10	O	71.24	71.28	Buy		44,914,435	1575	LSE
02:23:47	71.28	4090	AT	71.28	71.3	Sell		44,914,425	1574	LSE
02:23:41	71.28	1456	O	71.26	71.3			44,910,335	1573	LSE
02:23:36	71.28	158	O	71.26	71.3			44,908,879	1572	LSE
02:23:33	71.28	3810	AT	71.26	71.28	Buy		44,908,721	1571	LSE
02:23:32	71.28	2	O	71.26	71.28	Buy		44,904,911	1570	LSE
02:23:32	71.26	47	O	71.26	71.28	Sell		44,904,909	1569	LSE
02:23:27	71.25	19315	O	71.26	71.3	Sell		44,904,862	1568	LSE
02:23:21	71.26	5091	AT	71.26	71.3	Sell		44,885,547	1567	LSE
02:23:21	71.26	2200	AT	71.26	71.3	Sell		44,880,456	1566	LSE
02:23:15	71.24	11	O	71.26	71.3	Sell		44,878,256	1565	LSE
02:23:14	71.28	2757	AT	71.24	71.28	Buy		44,878,245	1564	LSE
02:23:14	71.26	20968	AT	71.22	71.26	Buy		44,875,488	1563	LSE
02:23:14	71.26	3810	AT	71.22	71.26	Buy		44,854,520	1562	LSE
02:23:13	71.24	23083	AT	71.24	71.26	Sell		44,850,710	1561	LSE
02:23:10	71.26	2088	O	71.24	71.26	Buy		44,827,627	1560	LSE
02:23:08	71.28	1	O	71.24	71.28	Buy		44,825,539	1559	LSE
02:23:04	71.26	4314	AT	71.26	71.28	Sell		44,825,538	1558	LSE
02:23:00	71.28	504	AT	71.24	71.28	Buy		44,821,224	1557	LSE
02:23:00	71.28	3810	AT	71.24	71.28	Buy		44,820,720	1556	LSE
02:22:56	71.26	2	O	71.26	71.28	Sell		44,816,910	1555	LSE
02:22:55	71.3	2	O	71.26	71.28	Buy		44,816,908	1554	LSE
02:22:53	71.26	1373	AT	71.26	71.3	Sell		44,816,906	1553	LSE
02:22:53	71.26	5365	AT	71.26	71.3	Sell		44,815,533	1552	LSE
02:22:50	71.3	2	O	71.26	71.3	Buy		44,810,168	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions