Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15251 - 15201 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:47	72.44	1	O	72.42	72.44	Buy		144,850,855	15251	LSE
09:55:47	72.44	8874	AT	72.42	72.44	Buy		144,850,854	15250	LSE
09:55:47	72.44	5269	AT	72.42	72.44	Buy		144,841,980	15249	LSE
09:55:47	72.44	5226	AT	72.42	72.44	Buy		144,836,711	15248	LSE
09:55:47	72.42	4575	AT	72.4	72.42	Buy		144,831,485	15247	LSE
09:55:47	72.42	13234	AT	72.42	72.44	Sell		144,826,910	15246	LSE
09:55:46	72.46	2	O	72.4	72.44	Buy		144,813,676	15245	LSE
09:55:46	72.44	11788	AT	72.44	72.46	Sell		144,813,674	15244	LSE
09:55:46	72.44	3502	AT	72.42	72.44	Buy		144,801,886	15243	LSE
09:55:46	72.44	9732	AT	72.42	72.44	Buy		144,798,384	15242	LSE
09:55:46	72.44	1867	AT	72.44	72.46	Sell		144,788,652	15241	LSE
09:55:46	72.44	14077	AT	72.44	72.46	Sell		144,786,785	15240	LSE
09:55:46	72.46	8200	AT	72.46	72.48	Sell		144,772,708	15239	LSE
09:55:46	72.46	5217	AT	72.44	72.46	Buy		144,764,508	15238	LSE
09:55:44	72.443	10000	O	72.44	72.46	Sell		144,759,291	15237	LSE
09:55:38	72.457	20	O	72.44	72.46	Buy		144,749,291	15236	LSE
09:55:27	72.46	10826	AT	72.46	72.48	Sell		144,749,271	15235	LSE
09:55:27	72.46	4557	AT	72.46	72.48	Sell		144,738,445	15234	LSE
09:55:24	72.46	6355	AT	72.46	72.48	Sell		144,733,888	15233	LSE
09:55:22	72.46	10	O	72.46	72.48	Sell		144,727,533	15232	LSE
09:55:20	72.44	27	O	72.44	72.48	Sell		144,727,523	15231	LSE
09:55:17	72.44	513	O	72.44	72.48	Sell		144,727,496	15230	LSE
09:55:13	72.46	2777	O	72.44	72.48			144,726,983	15229	LSE
09:55:11	72.48	1	O	72.46	72.48	Buy		144,724,206	15228	LSE
09:55:11	72.46	4359	AT	72.46	72.48	Sell		144,724,205	15227	LSE
09:55:07	72.47	14564	O	72.46	72.48			144,719,846	15226	LSE
09:55:02	72.46	621	O	72.44	72.48			144,705,282	15225	LSE
09:55:00	72.44	8440	AT	72.44	72.46	Sell		144,704,661	15224	LSE
09:55:00	72.44	2313	AT	72.44	72.46	Sell		144,696,221	15223	LSE
09:55:00	72.44	11420	AT	72.44	72.46	Sell		144,693,908	15222	LSE
09:55:00	72.44	2680	AT	72.44	72.46	Sell		144,682,488	15221	LSE
09:54:56	72.48	1	O	72.44	72.48	Buy		144,679,808	15220	LSE
09:54:56	72.46	3048	AT	72.46	72.48	Sell		144,679,807	15219	LSE
09:54:56	72.46	562	O	72.46	72.48	Sell		144,676,759	15218	LSE
09:54:55	72.47	552	O	72.46	72.48			144,676,197	15217	LSE
09:54:54	72.48	48	O	72.46	72.48	Buy		144,675,645	15216	LSE
09:54:54	72.48	13	O	72.46	72.48	Buy		144,675,597	15215	LSE
09:54:50	72.46	916	O	72.46	72.48	Sell		144,675,584	15214	LSE
09:54:47	72.46	2639	AT	72.46	72.48	Sell		144,674,668	15213	LSE
09:54:46	72.45	8940	O	72.46	72.48	Sell		144,672,029	15212	LSE
09:54:40	72.445	673	O	72.44	72.46	Sell		144,663,089	15211	LSE
09:54:36	72.44	1	O	72.44	72.46	Sell		144,662,416	15210	LSE
09:54:29	72.45	1367	O	72.44	72.46			144,662,415	15209	LSE
09:54:28	72.457	278	O	72.44	72.46	Buy		144,661,048	15208	LSE
09:54:26	72.46	26	O	72.44	72.46	Buy		144,660,770	15207	LSE
09:54:16	72.45	23970	O	72.44	72.46			144,660,744	15206	LSE
09:54:13	72.46	1881	AT	72.46	72.48	Sell		144,636,774	15205	LSE
09:54:13	72.46	6225	AT	72.46	72.48	Sell		144,634,893	15204	LSE
09:54:13	72.46	2505	AT	72.46	72.48	Sell		144,628,668	15203	LSE
09:54:13	72.463	5025	O	72.46	72.48	Sell		144,626,163	15202	LSE
09:54:01	72.46	48	AT	72.44	72.46	Buy		144,621,138	15201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions